Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0258 USDT |
2,758,520.0151 VEMP |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-04 |
0.0365 USDT |
27,614,469.4780 VEMP |
0.0212 USDT |
0.0160 USDT |
0.0209 USDT |
0.0258 USDT |
| 2022-11-03 |
0.0210 USDT |
2,630,998.9810 VEMP |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-11-02 |
0.0210 USDT |
2,698,671.9060 VEMP |
0.0215 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-11-01 |
0.0217 USDT |
1,077,581.0770 VEMP |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-10-31 |
0.0216 USDT |
358,737.8290 VEMP |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-10-30 |
0.0218 USDT |
436,416.1300 VEMP |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-10-29 |
0.0215 USDT |
2,418,767.8258 VEMP |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2022-10-28 |
0.0207 USDT |
3,272,853.9288 VEMP |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2022-10-27 |
0.0212 USDT |
3,396,337.8163 VEMP |
0.0218 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-10-26 |
0.0217 USDT |
3,243,842.9880 VEMP |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-10-25 |
0.0204 USDT |
3,297,389.6890 VEMP |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0215 USDT |
| 2022-10-24 |
0.0211 USDT |
2,516,125.6156 VEMP |
0.0215 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-23 |
0.0213 USDT |
5,027,288.1786 VEMP |
0.0215 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-22 |
0.0214 USDT |
3,147,142.3780 VEMP |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-10-21 |
0.0213 USDT |
2,909,437.6740 VEMP |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-10-20 |
0.0211 USDT |
5,476,086.9604 VEMP |
0.0212 USDT |
0.0206 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-10-19 |
0.0213 USDT |
5,329,680.6200 VEMP |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-10-18 |
0.0222 USDT |
4,806,392.3340 VEMP |
0.0227 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-10-17 |
0.0224 USDT |
5,462,007.4660 VEMP |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-10-16 |
0.0227 USDT |
4,925,688.4450 VEMP |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-10-15 |
0.0232 USDT |
4,171,227.2360 VEMP |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-10-14 |
0.0237 USDT |
4,077,379.6560 VEMP |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-10-13 |
0.0234 USDT |
4,404,777.9440 VEMP |
0.0240 USDT |
0.0221 USDT |
0.0225 USDT |
0.0235 USDT |
| 2022-10-12 |
0.0233 USDT |
4,534,678.0318 VEMP |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0238 USDT |
| 2022-10-11 |
0.0231 USDT |
4,438,901.7640 VEMP |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-10-10 |
0.0224 USDT |
3,159,202.2380 VEMP |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-10-09 |
0.0221 USDT |
4,851,652.0510 VEMP |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-10-08 |
0.0219 USDT |
4,117,044.0080 VEMP |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-07 |
0.0217 USDT |
5,507,471.6940 VEMP |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-10-06 |
0.0217 USDT |
4,826,791.5320 VEMP |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-10-05 |
0.0215 USDT |
4,892,689.0930 VEMP |
0.0220 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-04 |
0.0225 USDT |
5,383,892.0964 VEMP |
0.0226 USDT |
0.0206 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-10-03 |
0.0224 USDT |
4,717,871.1350 VEMP |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0220 USDT |
5,125,999.8660 VEMP |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-10-01 |
0.0220 USDT |
4,596,319.1950 VEMP |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-09-30 |
0.0226 USDT |
1,984,408.9270 VEMP |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-09-29 |
0.0227 USDT |
1,259,573.9910 VEMP |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-09-28 |
0.0224 USDT |
3,553,890.1379 VEMP |
0.0225 USDT |
0.0205 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-09-27 |
0.0251 USDT |
2,893,815.2077 VEMP |
0.0253 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-26 |
0.0248 USDT |
3,649,852.9377 VEMP |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-09-25 |
0.0237 USDT |
5,314,400.9830 VEMP |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-09-24 |
0.0234 USDT |
3,089,860.4700 VEMP |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0238 USDT |
| 2022-09-23 |
0.0232 USDT |
2,655,428.9620 VEMP |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-22 |
0.0226 USDT |
3,983,481.0120 VEMP |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0235 USDT |
| 2022-09-21 |
0.0231 USDT |
4,182,333.2191 VEMP |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-09-20 |
0.0233 USDT |
3,951,764.9154 VEMP |
0.0238 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-09-19 |
0.0230 USDT |
3,423,190.9368 VEMP |
0.0236 USDT |
0.0224 USDT |
0.0226 USDT |
0.0232 USDT |
| 2022-09-18 |
0.0245 USDT |
4,167,302.9160 VEMP |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-17 |
0.0244 USDT |
4,498,511.4140 VEMP |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |