Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0249 USDT |
4,594,534.5402 VEMP |
0.0256 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-09-15 |
0.0269 USDT |
4,167,209.7724 VEMP |
0.0273 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-14 |
0.0265 USDT |
5,778,939.2995 VEMP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0274 USDT |
| 2022-09-13 |
0.0249 USDT |
4,607,336.6959 VEMP |
0.0249 USDT |
0.0239 USDT |
0.0244 USDT |
0.0252 USDT |
| 2022-09-12 |
0.0251 USDT |
4,505,729.2620 VEMP |
0.0254 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-09-11 |
0.0253 USDT |
5,178,886.8959 VEMP |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-10 |
0.0255 USDT |
4,370,305.5130 VEMP |
0.0265 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-09-09 |
0.0268 USDT |
3,115,075.4810 VEMP |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-08 |
0.0260 USDT |
4,225,279.9782 VEMP |
0.0254 USDT |
0.0249 USDT |
0.0255 USDT |
0.0264 USDT |
| 2022-09-07 |
0.0238 USDT |
2,968,282.2130 VEMP |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0251 USDT |
| 2022-09-06 |
0.0268 USDT |
2,824,670.2420 VEMP |
0.0261 USDT |
0.0230 USDT |
0.0254 USDT |
0.0239 USDT |
| 2022-09-05 |
0.0259 USDT |
3,348,851.0500 VEMP |
0.0262 USDT |
0.0250 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-09-04 |
0.0264 USDT |
3,293,973.7820 VEMP |
0.0265 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-03 |
0.0267 USDT |
2,253,348.9570 VEMP |
0.0268 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-02 |
0.0278 USDT |
3,008,126.2930 VEMP |
0.0291 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-01 |
0.0286 USDT |
3,895,931.7720 VEMP |
0.0296 USDT |
0.0279 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-08-31 |
0.0298 USDT |
2,531,960.3030 VEMP |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0297 USDT |
| 2022-08-30 |
0.0303 USDT |
2,735,433.1004 VEMP |
0.0304 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-08-29 |
0.0276 USDT |
4,291,646.3023 VEMP |
0.0274 USDT |
0.0270 USDT |
0.0272 USDT |
0.0304 USDT |
| 2022-08-28 |
0.0279 USDT |
5,763,787.5353 VEMP |
0.0285 USDT |
0.0268 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-08-27 |
0.0284 USDT |
4,668,571.1069 VEMP |
0.0287 USDT |
0.0272 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-08-26 |
0.0333 USDT |
8,934,670.0286 VEMP |
0.0341 USDT |
0.0287 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-25 |
0.0354 USDT |
1,999,376.9258 VEMP |
0.0358 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-24 |
0.0364 USDT |
3,214,384.0384 VEMP |
0.0346 USDT |
0.0307 USDT |
0.0334 USDT |
0.0361 USDT |
| 2022-08-23 |
0.0317 USDT |
3,141,560.4739 VEMP |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0355 USDT |
| 2022-08-22 |
0.0246 USDT |
5,439,380.6974 VEMP |
0.0252 USDT |
0.0227 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-08-21 |
0.0250 USDT |
6,822,032.3629 VEMP |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0254 USDT |
| 2022-08-20 |
0.0248 USDT |
6,154,561.5988 VEMP |
0.0241 USDT |
0.0231 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-19 |
0.0251 USDT |
2,633,636.8625 VEMP |
0.0269 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-08-18 |
0.0274 USDT |
5,093,837.3197 VEMP |
0.0273 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2022-08-17 |
0.0286 USDT |
2,717,779.4100 VEMP |
0.0287 USDT |
0.0268 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-08-16 |
0.0290 USDT |
3,960,382.1960 VEMP |
0.0296 USDT |
0.0267 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-08-15 |
0.0304 USDT |
3,464,734.3437 VEMP |
0.0309 USDT |
0.0286 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-08-14 |
0.0320 USDT |
4,490,317.9290 VEMP |
0.0327 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-08-13 |
0.0328 USDT |
5,660,052.3930 VEMP |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-08-12 |
0.0325 USDT |
7,103,327.7737 VEMP |
0.0323 USDT |
0.0317 USDT |
0.0322 USDT |
0.0328 USDT |
| 2022-08-11 |
0.0318 USDT |
3,935,432.0030 VEMP |
0.0328 USDT |
0.0304 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-08-10 |
0.0310 USDT |
7,476,727.7718 VEMP |
0.0291 USDT |
0.0272 USDT |
0.0291 USDT |
0.0318 USDT |
| 2022-08-09 |
0.0297 USDT |
2,601,458.3768 VEMP |
0.0329 USDT |
0.0286 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-08-08 |
0.0324 USDT |
2,274,207.1580 VEMP |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0335 USDT |
| 2022-08-07 |
0.0317 USDT |
4,421,141.9476 VEMP |
0.0316 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-08-06 |
0.0324 USDT |
2,502,953.5757 VEMP |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-08-05 |
0.0307 USDT |
3,485,268.2135 VEMP |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0317 USDT |
| 2022-08-04 |
0.0285 USDT |
3,539,116.7580 VEMP |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-08-03 |
0.0292 USDT |
2,745,233.0824 VEMP |
0.0292 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-08-02 |
0.0293 USDT |
2,010,786.2470 VEMP |
0.0291 USDT |
0.0267 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0307 USDT |
2,714,661.9280 VEMP |
0.0310 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-07-31 |
0.0319 USDT |
3,301,220.8440 VEMP |
0.0328 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-07-30 |
0.0332 USDT |
3,077,828.1951 VEMP |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-07-29 |
0.0329 USDT |
1,933,407.1366 VEMP |
0.0335 USDT |
0.0309 USDT |
0.0321 USDT |
0.0328 USDT |