Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0189 USDT |
938,478.5952 |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-30 |
0.0192 USDT |
4,262,315.6621 |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-29 |
0.0197 USDT |
5,752,558.0213 |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-28 |
0.0206 USDT |
1,077,339.9069 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-12-27 |
0.0199 USDT |
2,285,080.0345 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-12-26 |
0.0197 USDT |
2,132,100.9368 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-12-25 |
0.0199 USDT |
696,458.1125 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-24 |
0.0201 USDT |
2,915.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-23 |
0.0198 USDT |
10,694,877.3052 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-12-22 |
0.0201 USDT |
2,882,468.7408 |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-21 |
0.0206 USDT |
14,995,069.4118 |
0.0211 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-20 |
0.0214 USDT |
2,174,158.4538 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-12-19 |
0.0205 USDT |
3,501,315.4404 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-12-18 |
0.0214 USDT |
124,411.8972 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-17 |
0.0224 USDT |
31,012,915.8742 |
0.0230 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-12-16 |
0.0232 USDT |
1,880,817.8694 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-15 |
0.0246 USDT |
20,829,731.2443 |
0.0252 USDT |
0.0230 USDT |
0.0249 USDT |
0.0236 USDT |
| 2025-12-14 |
0.0264 USDT |
579,087.2815 |
0.0266 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-13 |
0.0268 USDT |
162,699.7582 |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-12 |
0.0276 USDT |
1,937,870.7704 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-12-11 |
0.0275 USDT |
3,201,987.3457 |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-12-10 |
0.0292 USDT |
11,853,800.9745 |
0.0296 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-12-09 |
0.0281 USDT |
882,615.7003 |
0.0285 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-08 |
0.0286 USDT |
1,735,079.9144 |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2025-12-07 |
0.0291 USDT |
4,896.1403 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-06 |
0.0286 USDT |
9,341,920.0554 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-12-05 |
0.0289 USDT |
4,160,721.1255 |
0.0298 USDT |
0.0277 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-12-04 |
0.0305 USDT |
9,442,065.2917 |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-12-03 |
0.0298 USDT |
1,507,920.3802 |
0.0299 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-12-02 |
0.0266 USDT |
2,801,483.0459 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-12-01 |
0.0269 USDT |
26,654,183.7254 |
0.0270 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-11-30 |
0.0302 USDT |
12,214,006.1837 |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-11-29 |
0.0308 USDT |
2,650,349.6407 |
0.0311 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-11-28 |
0.0317 USDT |
8,139,443.7161 |
0.0318 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-11-27 |
0.0319 USDT |
916,871.9871 |
0.0320 USDT |
0.0314 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-11-26 |
0.0306 USDT |
17,074,626.5965 |
0.0310 USDT |
0.0301 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-11-25 |
0.0308 USDT |
7,858,750.3222 |
0.0312 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-24 |
0.0297 USDT |
472,228.7544 |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-11-23 |
0.0289 USDT |
266,725.0573 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0288 USDT |
1,300,957.3851 |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-11-21 |
0.0293 USDT |
26,182,007.0887 |
0.0313 USDT |
0.0273 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-11-20 |
0.0319 USDT |
6,066,740.0485 |
0.0333 USDT |
0.0303 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-19 |
0.0339 USDT |
2,323,499.0404 |
0.0341 USDT |
0.0328 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-11-18 |
0.0327 USDT |
1,854,701.3771 |
0.0326 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-11-17 |
0.0346 USDT |
885,827.1387 |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-11-16 |
0.0354 USDT |
1,972,084.3204 |
0.0358 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-15 |
0.0347 USDT |
2,098,988.6459 |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-11-14 |
0.0357 USDT |
905,051.9329 |
0.0363 USDT |
0.0345 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-11-13 |
0.0393 USDT |
15,157,848.8412 |
0.0424 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-12 |
0.0504 USDT |
36,142,548.7385 |
0.0484 USDT |
0.0460 USDT |
0.0469 USDT |
0.0464 USDT |