Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0162 USDT |
7,760,681.7436 |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2026-02-26 |
0.0167 USDT |
4,826,258.5625 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2026-02-25 |
0.0154 USDT |
2,471,579.0269 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-02-24 |
0.0138 USDT |
277,251.8172 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-23 |
0.0140 USDT |
1,240,882.5576 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-02-22 |
0.0149 USDT |
2,119,179.8317 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2026-02-21 |
0.0147 USDT |
705,427.2250 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-19 |
0.0139 USDT |
2,952,061.4762 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2026-02-18 |
0.0145 USDT |
1,446,656.1090 |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-02-17 |
0.0147 USDT |
152,220.0971 |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-16 |
0.0146 USDT |
1,073,055.3046 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2026-02-15 |
0.0146 USDT |
1,536,125.1059 |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-14 |
0.0150 USDT |
534,088.9040 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-02-13 |
0.0146 USDT |
742,122.0031 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0150 USDT |
| 2026-02-12 |
0.0143 USDT |
5,343,222.5592 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
| 2026-02-11 |
0.0133 USDT |
2,948,567.4590 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2026-02-10 |
0.0136 USDT |
4,720,609.9632 |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-02-09 |
0.0140 USDT |
3,437,209.8240 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0142 USDT |
| 2026-02-08 |
0.0145 USDT |
1,488,009.7543 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-07 |
0.0147 USDT |
7,443,734.6125 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2026-02-06 |
0.0128 USDT |
29,420,000.3053 |
0.0131 USDT |
0.0119 USDT |
0.0133 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0136 USDT |
4,221,916.2030 |
0.0148 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-02-04 |
0.0158 USDT |
14,730,709.5733 |
0.0162 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2026-02-03 |
0.0167 USDT |
638,541.2235 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2026-02-02 |
0.0166 USDT |
8,601,036.7271 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0165 USDT |
987,247.3160 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-31 |
0.0181 USDT |
871,516.7397 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0180 USDT |
882,236.7301 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-29 |
0.0180 USDT |
1,367,995.5820 |
0.0193 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-28 |
0.0196 USDT |
7,204,193.1119 |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2026-01-27 |
0.0194 USDT |
20,948.8899 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-26 |
0.0195 USDT |
1,467,913.3485 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-01-25 |
0.0198 USDT |
2,703,137.7344 |
0.0203 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-01-24 |
0.0208 USDT |
232,080.8653 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-01-23 |
0.0208 USDT |
35,785.9292 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-01-22 |
0.0211 USDT |
5,552,460.1768 |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-21 |
0.0210 USDT |
17,561,984.1431 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0219 USDT |
| 2026-01-20 |
0.0217 USDT |
1,151,440.2261 |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-01-19 |
0.0219 USDT |
11,018,278.1904 |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2026-01-18 |
0.0240 USDT |
805,362.0425 |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-17 |
0.0244 USDT |
17,839.6077 |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-16 |
0.0239 USDT |
4,185,567.1511 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0244 USDT |
| 2026-01-15 |
0.0244 USDT |
1,672,564.7982 |
0.0253 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2026-01-14 |
0.0248 USDT |
10,593,307.4184 |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0252 USDT |
| 2026-01-13 |
0.0234 USDT |
385,551.5763 |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2026-01-12 |
0.0237 USDT |
2,357,719.4474 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2026-01-11 |
0.0237 USDT |
516,176.0657 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2026-01-10 |
0.0237 USDT |
26,076.7999 |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-09 |
0.0238 USDT |
1,564,983.5990 |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |