Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0504 USDT |
36,142,548.7385 |
0.0484 USDT |
0.0460 USDT |
0.0469 USDT |
0.0464 USDT |
| 2025-11-11 |
0.0470 USDT |
164,211,404.7044 |
0.0459 USDT |
0.0434 USDT |
0.0445 USDT |
0.0519 USDT |
| 2025-11-10 |
0.0380 USDT |
1,813,740.4784 |
0.0372 USDT |
0.0369 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-11-09 |
0.0367 USDT |
15,975,973.3801 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0374 USDT |
| 2025-11-08 |
0.0360 USDT |
5,198,279.9314 |
0.0361 USDT |
0.0351 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-11-07 |
0.0342 USDT |
11,260,842.8647 |
0.0335 USDT |
0.0322 USDT |
0.0330 USDT |
0.0367 USDT |
| 2025-11-06 |
0.0334 USDT |
1,519,500.9186 |
0.0334 USDT |
0.0329 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-11-05 |
0.0328 USDT |
9,746,327.1436 |
0.0330 USDT |
0.0317 USDT |
0.0326 USDT |
0.0335 USDT |
| 2025-11-04 |
0.0330 USDT |
41,955,947.3781 |
0.0343 USDT |
0.0303 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-11-03 |
0.0360 USDT |
27,581,636.7122 |
0.0387 USDT |
0.0349 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-11-02 |
0.0363 USDT |
16,760,643.5194 |
0.0364 USDT |
0.0354 USDT |
0.0358 USDT |
0.0370 USDT |
| 2025-11-01 |
0.0420 USDT |
22,576,743.2540 |
0.0406 USDT |
0.0394 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-10-31 |
0.0333 USDT |
45,258,125.5170 |
0.0337 USDT |
0.0313 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-10-30 |
0.0329 USDT |
18,517,353.7233 |
0.0326 USDT |
0.0319 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-10-29 |
0.0325 USDT |
6,331,539.7450 |
0.0323 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-28 |
0.0337 USDT |
177,764.8046 |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-27 |
0.0342 USDT |
19,968,745.2611 |
0.0347 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-26 |
0.0340 USDT |
4,199,712.5365 |
0.0335 USDT |
0.0332 USDT |
0.0333 USDT |
0.0344 USDT |
| 2025-10-25 |
0.0324 USDT |
8,811,063.1403 |
0.0327 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-24 |
0.0327 USDT |
6,857,863.9104 |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-10-23 |
0.0317 USDT |
8,267,207.4311 |
0.0312 USDT |
0.0310 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-22 |
0.0326 USDT |
828,198.2281 |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-10-21 |
0.0335 USDT |
26,982,676.8406 |
0.0336 USDT |
0.0319 USDT |
0.0325 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0340 USDT |
27,174,427.7220 |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-10-19 |
0.0327 USDT |
21,119,570.4452 |
0.0327 USDT |
0.0315 USDT |
0.0323 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0325 USDT |
17,034,905.9408 |
0.0320 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0316 USDT |
31,125,144.1029 |
0.0332 USDT |
0.0301 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-10-16 |
0.0345 USDT |
39,918,374.7601 |
0.0348 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-10-15 |
0.0367 USDT |
13,278,852.4564 |
0.0369 USDT |
0.0359 USDT |
0.0365 USDT |
0.0360 USDT |
| 2025-10-14 |
0.0353 USDT |
45,727,983.9209 |
0.0379 USDT |
0.0328 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-10-13 |
0.0366 USDT |
15,927,219.0931 |
0.0366 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-10-12 |
0.0325 USDT |
5,806,801.3854 |
0.0328 USDT |
0.0317 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0323 USDT |
42,822,168.2553 |
0.0304 USDT |
0.0295 USDT |
0.0355 USDT |
0.0324 USDT |
| 2025-10-10 |
0.0455 USDT |
1,288,240.4343 |
0.0454 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-10-09 |
0.0450 USDT |
11,818,145.0254 |
0.0464 USDT |
0.0443 USDT |
0.0450 USDT |
0.0455 USDT |
| 2025-10-08 |
0.0458 USDT |
5,373,852.7572 |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0466 USDT |
| 2025-10-07 |
0.0468 USDT |
7,264,838.7764 |
0.0479 USDT |
0.0450 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-10-06 |
0.0466 USDT |
7,248,617.0838 |
0.0454 USDT |
0.0452 USDT |
0.0457 USDT |
0.0480 USDT |
| 2025-10-05 |
0.0463 USDT |
5,906,467.3409 |
0.0458 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-10-04 |
0.0472 USDT |
1,297,786.8625 |
0.0476 USDT |
0.0466 USDT |
0.0471 USDT |
0.0468 USDT |
| 2025-10-03 |
0.0478 USDT |
262,702.8593 |
0.0478 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-10-02 |
0.0468 USDT |
4,925,701.6978 |
0.0469 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-10-01 |
0.0438 USDT |
1,969,310.2073 |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-09-30 |
0.0444 USDT |
30,304,483.3855 |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0439 USDT |
| 2025-09-29 |
0.0431 USDT |
5,930,572.6718 |
0.0437 USDT |
0.0419 USDT |
0.0429 USDT |
0.0436 USDT |
| 2025-09-28 |
0.0424 USDT |
2,363,602.5423 |
0.0434 USDT |
0.0416 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-09-27 |
0.0435 USDT |
4,929,030.9123 |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-09-26 |
0.0420 USDT |
11,607,572.7953 |
0.0416 USDT |
0.0412 USDT |
0.0419 USDT |
0.0425 USDT |
| 2025-09-25 |
0.0444 USDT |
7,858,456.4730 |
0.0465 USDT |
0.0427 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-24 |
0.0463 USDT |
3,602,950.3304 |
0.0468 USDT |
0.0453 USDT |
0.0465 USDT |
0.0466 USDT |