Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0472 USDT |
9,826,322.8583 |
0.0472 USDT |
0.0459 USDT |
0.0462 USDT |
0.0475 USDT |
| 2025-08-05 |
0.0485 USDT |
9,007,913.5486 |
0.0497 USDT |
0.0469 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-08-04 |
0.0484 USDT |
7,246,189.6487 |
0.0473 USDT |
0.0472 USDT |
0.0479 USDT |
0.0496 USDT |
| 2025-08-03 |
0.0468 USDT |
3,342,391.4099 |
0.0458 USDT |
0.0453 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-08-02 |
0.0466 USDT |
9,131,152.7273 |
0.0480 USDT |
0.0447 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-08-01 |
0.0491 USDT |
22,154,776.1880 |
0.0497 USDT |
0.0469 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-07-31 |
0.0524 USDT |
9,074,757.9421 |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0515 USDT |
| 2025-07-30 |
0.0524 USDT |
25,897,249.0523 |
0.0540 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |
| 2025-07-29 |
0.0547 USDT |
33,461,630.9523 |
0.0548 USDT |
0.0523 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-07-28 |
0.0577 USDT |
25,816,797.6851 |
0.0563 USDT |
0.0556 USDT |
0.0562 USDT |
0.0559 USDT |
| 2025-07-27 |
0.0564 USDT |
15,474,675.6836 |
0.0548 USDT |
0.0547 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-07-26 |
0.0551 USDT |
15,756,302.8755 |
0.0551 USDT |
0.0538 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-07-25 |
0.0540 USDT |
15,535,641.3105 |
0.0545 USDT |
0.0526 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-07-24 |
0.0541 USDT |
18,675,993.8652 |
0.0550 USDT |
0.0514 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-07-23 |
0.0580 USDT |
26,274,034.9911 |
0.0605 USDT |
0.0553 USDT |
0.0573 USDT |
0.0561 USDT |
| 2025-07-22 |
0.0592 USDT |
33,405,777.7723 |
0.0618 USDT |
0.0573 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-07-21 |
0.0626 USDT |
21,909,902.5319 |
0.0619 USDT |
0.0605 USDT |
0.0617 USDT |
0.0639 USDT |
| 2025-07-20 |
0.0600 USDT |
13,632,158.0469 |
0.0588 USDT |
0.0581 USDT |
0.0586 USDT |
0.0617 USDT |
| 2025-07-19 |
0.0579 USDT |
19,494,493.5962 |
0.0591 USDT |
0.0565 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-07-18 |
0.0621 USDT |
15,705,979.4846 |
0.0609 USDT |
0.0602 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-07-17 |
0.0589 USDT |
22,514,019.7547 |
0.0602 USDT |
0.0573 USDT |
0.0583 USDT |
0.0597 USDT |
| 2025-07-16 |
0.0614 USDT |
41,274,491.5240 |
0.0576 USDT |
0.0567 USDT |
0.0575 USDT |
0.0609 USDT |
| 2025-07-15 |
0.0531 USDT |
18,025,425.1549 |
0.0548 USDT |
0.0522 USDT |
0.0530 USDT |
0.0538 USDT |
| 2025-07-14 |
0.0561 USDT |
5,750,663.0376 |
0.0553 USDT |
0.0550 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-07-13 |
0.0540 USDT |
6,829,756.1570 |
0.0527 USDT |
0.0523 USDT |
0.0528 USDT |
0.0552 USDT |
| 2025-07-12 |
0.0528 USDT |
11,692,614.7342 |
0.0528 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-07-11 |
0.0548 USDT |
17,107,322.5496 |
0.0539 USDT |
0.0530 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-07-10 |
0.0492 USDT |
2,361,630.3714 |
0.0490 USDT |
0.0486 USDT |
0.0488 USDT |
0.0500 USDT |
| 2025-07-09 |
0.0464 USDT |
1,717,803.7242 |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-07-08 |
0.0450 USDT |
3,129,615.4556 |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2025-07-07 |
0.0457 USDT |
2,916,539.9487 |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-07-06 |
0.0450 USDT |
9,550,892.8302 |
0.0450 USDT |
0.0443 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-07-05 |
0.0454 USDT |
1,436,826.7739 |
0.0453 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-07-04 |
0.0466 USDT |
4,325,785.6501 |
0.0478 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-07-03 |
0.0480 USDT |
8,951,544.0387 |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-07-02 |
0.0442 USDT |
4,957,098.9961 |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0444 USDT |
| 2025-07-01 |
0.0452 USDT |
3,245,462.9064 |
0.0461 USDT |
0.0446 USDT |
0.0450 USDT |
0.0452 USDT |
| 2025-06-30 |
0.0460 USDT |
6,865,977.4501 |
0.0471 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2025-06-29 |
0.0450 USDT |
3,446,411.1822 |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2025-06-28 |
0.0445 USDT |
4,399,022.2580 |
0.0442 USDT |
0.0437 USDT |
0.0439 USDT |
0.0452 USDT |
| 2025-06-27 |
0.0443 USDT |
1,001,255.3664 |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0447 USDT |
| 2025-06-26 |
0.0454 USDT |
2,383,941.2286 |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-06-25 |
0.0462 USDT |
1,868,846.8077 |
0.0463 USDT |
0.0457 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-24 |
0.0458 USDT |
3,364,225.4600 |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0460 USDT |
| 2025-06-23 |
0.0423 USDT |
4,490,900.9936 |
0.0408 USDT |
0.0408 USDT |
0.0417 USDT |
0.0435 USDT |
| 2025-06-22 |
0.0432 USDT |
9,706,288.3487 |
0.0439 USDT |
0.0423 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-06-21 |
0.0469 USDT |
4,156,128.0727 |
0.0468 USDT |
0.0459 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-06-20 |
0.0486 USDT |
8,168,634.0498 |
0.0497 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-06-19 |
0.0493 USDT |
5,014,124.1143 |
0.0491 USDT |
0.0482 USDT |
0.0487 USDT |
0.0494 USDT |
| 2025-06-18 |
0.0477 USDT |
531,266.1862 |
0.0472 USDT |
0.0472 USDT |
0.0478 USDT |
0.0479 USDT |