Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0505 USDT |
6,429,021.7971 |
0.0505 USDT |
0.0498 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-06-16 |
0.0512 USDT |
10,186,820.8157 |
0.0506 USDT |
0.0500 USDT |
0.0509 USDT |
0.0516 USDT |
| 2025-06-15 |
0.0485 USDT |
3,372,257.5485 |
0.0482 USDT |
0.0481 USDT |
0.0485 USDT |
0.0494 USDT |
| 2025-06-14 |
0.0485 USDT |
2,758,372.6336 |
0.0485 USDT |
0.0481 USDT |
0.0485 USDT |
0.0486 USDT |
| 2025-06-13 |
0.0493 USDT |
3,366,864.6478 |
0.0505 USDT |
0.0485 USDT |
0.0505 USDT |
0.0486 USDT |
| 2025-06-12 |
0.0522 USDT |
267,989.1300 |
0.0523 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-11 |
0.0534 USDT |
2,116,915.7375 |
0.0540 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-06-10 |
0.0526 USDT |
6,899,508.3601 |
0.0520 USDT |
0.0519 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-06-09 |
0.0497 USDT |
2,157,655.9305 |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-06-08 |
0.0496 USDT |
2,368,661.8555 |
0.0499 USDT |
0.0490 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-06-07 |
0.0490 USDT |
7,815,996.9890 |
0.0481 USDT |
0.0478 USDT |
0.0485 USDT |
0.0499 USDT |
| 2025-06-06 |
0.0487 USDT |
37,081,886.8449 |
0.0472 USDT |
0.0467 USDT |
0.0475 USDT |
0.0483 USDT |
| 2025-06-05 |
0.0522 USDT |
7,163,046.4425 |
0.0518 USDT |
0.0515 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-06-04 |
0.0533 USDT |
17,029,683.3669 |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0522 USDT |
| 2025-06-03 |
0.0538 USDT |
13,209,485.8916 |
0.0537 USDT |
0.0530 USDT |
0.0535 USDT |
0.0542 USDT |
| 2025-06-02 |
0.0524 USDT |
14,733,894.6754 |
0.0543 USDT |
0.0512 USDT |
0.0523 USDT |
0.0525 USDT |
| 2025-06-01 |
0.0518 USDT |
10,715,050.2850 |
0.0515 USDT |
0.0500 USDT |
0.0506 USDT |
0.0537 USDT |
| 2025-05-31 |
0.0504 USDT |
4,821,474.6439 |
0.0518 USDT |
0.0488 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-05-30 |
0.0554 USDT |
4,601,507.2932 |
0.0570 USDT |
0.0534 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-05-29 |
0.0605 USDT |
4,117,299.3132 |
0.0592 USDT |
0.0585 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-05-28 |
0.0594 USDT |
3,802,230.2271 |
0.0600 USDT |
0.0584 USDT |
0.0593 USDT |
0.0594 USDT |
| 2025-05-27 |
0.0605 USDT |
7,817,708.9905 |
0.0592 USDT |
0.0574 USDT |
0.0590 USDT |
0.0613 USDT |
| 2025-05-26 |
0.0588 USDT |
3,459,499.3367 |
0.0579 USDT |
0.0578 USDT |
0.0585 USDT |
0.0591 USDT |
| 2025-05-25 |
0.0581 USDT |
3,340,800.2193 |
0.0593 USDT |
0.0570 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-05-24 |
0.0594 USDT |
2,744,109.9265 |
0.0588 USDT |
0.0585 USDT |
0.0594 USDT |
0.0598 USDT |
| 2025-05-23 |
0.0629 USDT |
20,024,240.7355 |
0.0659 USDT |
0.0595 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-05-22 |
0.0659 USDT |
13,179,605.6988 |
0.0630 USDT |
0.0629 USDT |
0.0641 USDT |
0.0665 USDT |
| 2025-05-21 |
0.0623 USDT |
15,675,239.9568 |
0.0620 USDT |
0.0606 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-05-20 |
0.0642 USDT |
7,869,000.3905 |
0.0638 USDT |
0.0627 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-05-19 |
0.0606 USDT |
13,250,078.8587 |
0.0633 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-05-18 |
0.0620 USDT |
8,635,258.6043 |
0.0594 USDT |
0.0590 USDT |
0.0597 USDT |
0.0631 USDT |
| 2025-05-17 |
0.0598 USDT |
5,579,988.6993 |
0.0616 USDT |
0.0582 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-05-16 |
0.0646 USDT |
15,336,576.6648 |
0.0644 USDT |
0.0632 USDT |
0.0644 USDT |
0.0651 USDT |
| 2025-05-15 |
0.0665 USDT |
9,974,156.1700 |
0.0666 USDT |
0.0648 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-05-14 |
0.0713 USDT |
13,493,609.8101 |
0.0708 USDT |
0.0697 USDT |
0.0714 USDT |
0.0702 USDT |
| 2025-05-13 |
0.0676 USDT |
19,307,390.3265 |
0.0658 USDT |
0.0632 USDT |
0.0649 USDT |
0.0688 USDT |
| 2025-05-12 |
0.0697 USDT |
47,629,737.8372 |
0.0706 USDT |
0.0634 USDT |
0.0651 USDT |
0.0634 USDT |
| 2025-05-11 |
0.0713 USDT |
52,474,606.6040 |
0.0753 USDT |
0.0687 USDT |
0.0702 USDT |
0.0708 USDT |
| 2025-05-10 |
0.0753 USDT |
122,030,030.2696 |
0.0748 USDT |
0.0695 USDT |
0.0728 USDT |
0.0745 USDT |
| 2025-05-09 |
0.0544 USDT |
3,299,212.9458 |
0.0539 USDT |
0.0538 USDT |
0.0546 USDT |
0.0550 USDT |
| 2025-05-08 |
0.0502 USDT |
7,537,658.7837 |
0.0493 USDT |
0.0492 USDT |
0.0499 USDT |
0.0518 USDT |
| 2025-05-07 |
0.0495 USDT |
39,361,740.1517 |
0.0478 USDT |
0.0473 USDT |
0.0481 USDT |
0.0476 USDT |
| 2025-05-06 |
0.0468 USDT |
10,915,724.7132 |
0.0474 USDT |
0.0460 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-05-05 |
0.0473 USDT |
13,054,240.0354 |
0.0474 USDT |
0.0462 USDT |
0.0471 USDT |
0.0477 USDT |
| 2025-05-04 |
0.0481 USDT |
7,499,352.1101 |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-05-03 |
0.0502 USDT |
6,443,394.7620 |
0.0508 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-05-02 |
0.0516 USDT |
7,189,553.5249 |
0.0524 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-05-01 |
0.0528 USDT |
11,258,114.3586 |
0.0506 USDT |
0.0505 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-04-30 |
0.0508 USDT |
15,582,972.0114 |
0.0520 USDT |
0.0491 USDT |
0.0501 USDT |
0.0505 USDT |
| 2025-04-29 |
0.0544 USDT |
1,460,442.4192 |
0.0545 USDT |
0.0538 USDT |
0.0542 USDT |
0.0551 USDT |