Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0508 USDT |
15,582,972.0114 |
0.0520 USDT |
0.0491 USDT |
0.0501 USDT |
0.0505 USDT |
| 2025-04-29 |
0.0544 USDT |
1,460,442.4192 |
0.0545 USDT |
0.0538 USDT |
0.0542 USDT |
0.0551 USDT |
| 2025-04-28 |
0.0527 USDT |
7,565,034.1405 |
0.0519 USDT |
0.0507 USDT |
0.0519 USDT |
0.0538 USDT |
| 2025-04-27 |
0.0540 USDT |
3,097,540.6419 |
0.0549 USDT |
0.0527 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-04-26 |
0.0549 USDT |
7,210,604.2966 |
0.0537 USDT |
0.0537 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-04-25 |
0.0522 USDT |
12,998,975.2586 |
0.0531 USDT |
0.0509 USDT |
0.0516 USDT |
0.0532 USDT |
| 2025-04-24 |
0.0515 USDT |
9,625,154.4232 |
0.0522 USDT |
0.0498 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-04-23 |
0.0493 USDT |
17,278,040.3858 |
0.0486 USDT |
0.0483 USDT |
0.0491 USDT |
0.0504 USDT |
| 2025-04-22 |
0.0456 USDT |
10,436,010.6714 |
0.0446 USDT |
0.0437 USDT |
0.0446 USDT |
0.0475 USDT |
| 2025-04-21 |
0.0465 USDT |
14,715,236.6573 |
0.0456 USDT |
0.0455 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-04-20 |
0.0453 USDT |
12,521,034.0906 |
0.0452 USDT |
0.0442 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-04-19 |
0.0451 USDT |
18,099,204.4757 |
0.0452 USDT |
0.0443 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-04-18 |
0.0448 USDT |
16,922,854.4822 |
0.0441 USDT |
0.0437 USDT |
0.0441 USDT |
0.0449 USDT |
| 2025-04-17 |
0.0443 USDT |
31,163,558.8039 |
0.0437 USDT |
0.0430 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-04-16 |
0.0423 USDT |
21,904,968.4126 |
0.0427 USDT |
0.0412 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-04-15 |
0.0431 USDT |
21,302,987.6725 |
0.0432 USDT |
0.0414 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-04-14 |
0.0439 USDT |
7,825,199.8457 |
0.0433 USDT |
0.0431 USDT |
0.0437 USDT |
0.0448 USDT |
| 2025-04-13 |
0.0455 USDT |
5,906,763.0059 |
0.0462 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-04-12 |
0.0458 USDT |
10,862,602.2729 |
0.0443 USDT |
0.0434 USDT |
0.0438 USDT |
0.0463 USDT |
| 2025-04-11 |
0.0425 USDT |
1,592,847.3320 |
0.0420 USDT |
0.0418 USDT |
0.0422 USDT |
0.0432 USDT |
| 2025-04-10 |
0.0425 USDT |
14,251,070.4090 |
0.0441 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-04-09 |
0.0381 USDT |
8,184,010.3448 |
0.0376 USDT |
0.0360 USDT |
0.0374 USDT |
0.0390 USDT |
| 2025-04-08 |
0.0407 USDT |
10,094,132.6124 |
0.0405 USDT |
0.0386 USDT |
0.0400 USDT |
0.0386 USDT |
| 2025-04-07 |
0.0391 USDT |
37,541,423.0602 |
0.0411 USDT |
0.0356 USDT |
0.0370 USDT |
0.0405 USDT |
| 2025-04-06 |
0.0480 USDT |
632,807.0058 |
0.0482 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-04-05 |
0.0487 USDT |
1,167,800.8189 |
0.0485 USDT |
0.0481 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-04-04 |
0.0478 USDT |
2,870,960.1092 |
0.0483 USDT |
0.0465 USDT |
0.0473 USDT |
0.0475 USDT |
| 2025-04-03 |
0.0474 USDT |
5,773,928.2769 |
0.0483 USDT |
0.0457 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-04-02 |
0.0518 USDT |
5,046,159.6425 |
0.0531 USDT |
0.0512 USDT |
0.0516 USDT |
0.0522 USDT |
| 2025-04-01 |
0.0529 USDT |
1,852,648.4277 |
0.0524 USDT |
0.0518 USDT |
0.0522 USDT |
0.0548 USDT |
| 2025-03-31 |
0.0529 USDT |
3,260,693.4880 |
0.0532 USDT |
0.0519 USDT |
0.0526 USDT |
0.0520 USDT |
| 2025-03-30 |
0.0550 USDT |
1,724,195.1758 |
0.0547 USDT |
0.0541 USDT |
0.0550 USDT |
0.0557 USDT |
| 2025-03-29 |
0.0560 USDT |
102,646.6866 |
0.0563 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-03-28 |
0.0544 USDT |
7,302,062.2240 |
0.0581 USDT |
0.0523 USDT |
0.0528 USDT |
0.0563 USDT |
| 2025-03-27 |
0.0586 USDT |
3,110,522.5013 |
0.0582 USDT |
0.0576 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-03-26 |
0.0600 USDT |
14,083,651.3078 |
0.0606 USDT |
0.0574 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-03-25 |
0.0582 USDT |
6,256,830.8344 |
0.0587 USDT |
0.0570 USDT |
0.0575 USDT |
0.0586 USDT |
| 2025-03-24 |
0.0569 USDT |
3,435,343.0136 |
0.0568 USDT |
0.0565 USDT |
0.0569 USDT |
0.0571 USDT |
| 2025-03-23 |
0.0574 USDT |
18,379,865.5229 |
0.0578 USDT |
0.0560 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-03-22 |
0.0585 USDT |
14,062,263.2635 |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0577 USDT |
| 2025-03-21 |
0.0562 USDT |
5,539,401.5490 |
0.0556 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2025-03-20 |
0.0559 USDT |
4,502,043.5314 |
0.0567 USDT |
0.0550 USDT |
0.0553 USDT |
0.0560 USDT |
| 2025-03-19 |
0.0541 USDT |
4,355,021.9575 |
0.0547 USDT |
0.0532 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-03-18 |
0.0560 USDT |
3,686,807.6557 |
0.0576 USDT |
0.0551 USDT |
0.0558 USDT |
0.0561 USDT |
| 2025-03-17 |
0.0547 USDT |
1,420,588.6724 |
0.0548 USDT |
0.0545 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-03-16 |
0.0564 USDT |
21,379,033.6793 |
0.0548 USDT |
0.0544 USDT |
0.0558 USDT |
0.0564 USDT |
| 2025-03-15 |
0.0529 USDT |
10,152,436.3972 |
0.0514 USDT |
0.0513 USDT |
0.0522 USDT |
0.0530 USDT |
| 2025-03-14 |
0.0519 USDT |
9,327,085.4267 |
0.0515 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-03-13 |
0.0533 USDT |
38,021,763.2438 |
0.0550 USDT |
0.0507 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-03-12 |
0.0481 USDT |
30,605,035.6505 |
0.0487 USDT |
0.0462 USDT |
0.0467 USDT |
0.0477 USDT |