Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0444 USDT |
7,858,456.4730 |
0.0465 USDT |
0.0427 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-24 |
0.0463 USDT |
3,602,950.3304 |
0.0468 USDT |
0.0453 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-09-23 |
0.0472 USDT |
3,816,268.6588 |
0.0477 USDT |
0.0464 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0475 USDT |
23,159,569.9573 |
0.0497 USDT |
0.0448 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-09-21 |
0.0504 USDT |
5,839,685.1163 |
0.0507 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-09-20 |
0.0510 USDT |
5,101,842.7384 |
0.0507 USDT |
0.0505 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-09-19 |
0.0518 USDT |
8,971,081.4390 |
0.0523 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-09-18 |
0.0527 USDT |
11,330,135.6116 |
0.0530 USDT |
0.0517 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-09-17 |
0.0518 USDT |
4,837,353.4718 |
0.0519 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-09-16 |
0.0508 USDT |
6,692,493.4393 |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0511 USDT |
| 2025-09-15 |
0.0523 USDT |
18,705,631.6329 |
0.0524 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-09-14 |
0.0550 USDT |
5,742,094.0341 |
0.0537 USDT |
0.0529 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-09-13 |
0.0537 USDT |
4,971,084.6414 |
0.0525 USDT |
0.0523 USDT |
0.0530 USDT |
0.0541 USDT |
| 2025-09-12 |
0.0523 USDT |
2,559,301.2738 |
0.0519 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-09-11 |
0.0521 USDT |
4,563,862.8883 |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
0.0519 USDT |
| 2025-09-10 |
0.0515 USDT |
11,497,689.8539 |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0511 USDT |
| 2025-09-09 |
0.0502 USDT |
5,399,983.0090 |
0.0496 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-09-08 |
0.0494 USDT |
1,484,034.0065 |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-09-07 |
0.0495 USDT |
922,048.8525 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-09-06 |
0.0489 USDT |
3,098,498.2727 |
0.0487 USDT |
0.0486 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-09-05 |
0.0494 USDT |
7,665,759.1580 |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-09-04 |
0.0490 USDT |
4,310,035.2563 |
0.0503 USDT |
0.0477 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-09-03 |
0.0500 USDT |
6,099,625.5591 |
0.0500 USDT |
0.0489 USDT |
0.0494 USDT |
0.0505 USDT |
| 2025-09-02 |
0.0496 USDT |
6,694,305.2849 |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0492 USDT |
| 2025-09-01 |
0.0502 USDT |
12,164,658.0340 |
0.0498 USDT |
0.0475 USDT |
0.0484 USDT |
0.0476 USDT |
| 2025-08-31 |
0.0516 USDT |
466,579.1494 |
0.0514 USDT |
0.0510 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-08-30 |
0.0508 USDT |
1,246,019.7777 |
0.0509 USDT |
0.0501 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-08-29 |
0.0520 USDT |
5,385,531.7322 |
0.0531 USDT |
0.0510 USDT |
0.0519 USDT |
0.0511 USDT |
| 2025-08-28 |
0.0524 USDT |
13,581,873.9705 |
0.0516 USDT |
0.0513 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-08-27 |
0.0526 USDT |
15,110,345.6181 |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-08-26 |
0.0499 USDT |
7,382,535.3335 |
0.0496 USDT |
0.0493 USDT |
0.0500 USDT |
0.0505 USDT |
| 2025-08-25 |
0.0535 USDT |
4,812,689.0596 |
0.0539 USDT |
0.0527 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-08-24 |
0.0550 USDT |
8,463,876.2405 |
0.0555 USDT |
0.0541 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-08-23 |
0.0549 USDT |
12,835,132.4534 |
0.0559 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-08-22 |
0.0508 USDT |
9,429,927.0100 |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
0.0508 USDT |
| 2025-08-21 |
0.0521 USDT |
848,211.3401 |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0522 USDT |
| 2025-08-20 |
0.0506 USDT |
2,170,196.1169 |
0.0500 USDT |
0.0499 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-08-19 |
0.0515 USDT |
15,145,463.6902 |
0.0527 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-08-18 |
0.0528 USDT |
11,558,360.4373 |
0.0556 USDT |
0.0508 USDT |
0.0518 USDT |
0.0524 USDT |
| 2025-08-17 |
0.0563 USDT |
15,976,269.6698 |
0.0557 USDT |
0.0551 USDT |
0.0558 USDT |
0.0564 USDT |
| 2025-08-16 |
0.0560 USDT |
19,954,200.6096 |
0.0567 USDT |
0.0548 USDT |
0.0555 USDT |
0.0564 USDT |
| 2025-08-15 |
0.0570 USDT |
53,914,237.0341 |
0.0561 USDT |
0.0538 USDT |
0.0552 USDT |
0.0555 USDT |
| 2025-08-14 |
0.0622 USDT |
18,202,460.3776 |
0.0627 USDT |
0.0609 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-08-13 |
0.0610 USDT |
2,880,000.3654 |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-08-12 |
0.0589 USDT |
4,409,099.4952 |
0.0592 USDT |
0.0578 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-08-11 |
0.0602 USDT |
24,641,482.2205 |
0.0594 USDT |
0.0577 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-08-10 |
0.0604 USDT |
29,849,790.2505 |
0.0622 USDT |
0.0585 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-08-09 |
0.0615 USDT |
175,080,252.1336 |
0.0560 USDT |
0.0547 USDT |
0.0565 USDT |
0.0626 USDT |
| 2025-08-08 |
0.0494 USDT |
19,794,072.6228 |
0.0494 USDT |
0.0484 USDT |
0.0489 USDT |
0.0521 USDT |
| 2025-08-07 |
0.0476 USDT |
20,845,859.2487 |
0.0472 USDT |
0.0462 USDT |
0.0466 USDT |
0.0479 USDT |