Identifier on Huobi: velodromeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0533 USDT |
38,021,763.2438 |
0.0550 USDT |
0.0507 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-03-12 |
0.0481 USDT |
30,605,035.6505 |
0.0487 USDT |
0.0462 USDT |
0.0467 USDT |
0.0477 USDT |
| 2025-03-11 |
0.0469 USDT |
21,852,014.2141 |
0.0460 USDT |
0.0436 USDT |
0.0453 USDT |
0.0473 USDT |
| 2025-03-10 |
0.0493 USDT |
8,264,057.3227 |
0.0470 USDT |
0.0460 USDT |
0.0477 USDT |
0.0488 USDT |
| 2025-03-09 |
0.0494 USDT |
9,611,929.8378 |
0.0532 USDT |
0.0456 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-03-08 |
0.0534 USDT |
3,793,607.9059 |
0.0534 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-03-07 |
0.0555 USDT |
9,198,623.7851 |
0.0560 USDT |
0.0532 USDT |
0.0553 USDT |
0.0561 USDT |
| 2025-03-06 |
0.0606 USDT |
1,166,262.6154 |
0.0602 USDT |
0.0598 USDT |
0.0605 USDT |
0.0613 USDT |
| 2025-03-05 |
0.0608 USDT |
812,610.1538 |
0.0618 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-03-04 |
0.0565 USDT |
1,708,755.8238 |
0.0582 USDT |
0.0537 USDT |
0.0561 USDT |
0.0563 USDT |
| 2025-03-03 |
0.0641 USDT |
6,206,793.0482 |
0.0667 USDT |
0.0584 USDT |
0.0596 USDT |
0.0584 USDT |
| 2025-03-02 |
0.0595 USDT |
1,504,454.2740 |
0.0593 USDT |
0.0585 USDT |
0.0592 USDT |
0.0606 USDT |
| 2025-03-01 |
0.0591 USDT |
2,262,057.8630 |
0.0605 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-02-28 |
0.0571 USDT |
3,663,011.8719 |
0.0614 USDT |
0.0553 USDT |
0.0566 USDT |
0.0601 USDT |
| 2025-02-27 |
0.0611 USDT |
654,452.3036 |
0.0615 USDT |
0.0607 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-02-26 |
0.0625 USDT |
1,594,323.3933 |
0.0624 USDT |
0.0609 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-02-25 |
0.0606 USDT |
3,219,985.0161 |
0.0640 USDT |
0.0580 USDT |
0.0604 USDT |
0.0609 USDT |
| 2025-02-24 |
0.0701 USDT |
2,812,045.7457 |
0.0743 USDT |
0.0645 USDT |
0.0676 USDT |
0.0649 USDT |
| 2025-02-23 |
0.0738 USDT |
560,230.2996 |
0.0725 USDT |
0.0725 USDT |
0.0727 USDT |
0.0742 USDT |
| 2025-02-22 |
0.0702 USDT |
494,569.1081 |
0.0692 USDT |
0.0690 USDT |
0.0694 USDT |
0.0712 USDT |
| 2025-02-21 |
0.0717 USDT |
2,754,339.6762 |
0.0719 USDT |
0.0681 USDT |
0.0688 USDT |
0.0695 USDT |
| 2025-02-20 |
0.0712 USDT |
958,326.0703 |
0.0702 USDT |
0.0702 USDT |
0.0706 USDT |
0.0714 USDT |
| 2025-02-19 |
0.0699 USDT |
366,876.4557 |
0.0707 USDT |
0.0688 USDT |
0.0697 USDT |
0.0705 USDT |
| 2025-02-18 |
0.0688 USDT |
2,054,749.7485 |
0.0724 USDT |
0.0661 USDT |
0.0670 USDT |
0.0674 USDT |
| 2025-02-17 |
0.0712 USDT |
447,813.4903 |
0.0717 USDT |
0.0701 USDT |
0.0711 USDT |
0.0730 USDT |
| 2025-02-16 |
0.0726 USDT |
486,321.6066 |
0.0725 USDT |
0.0720 USDT |
0.0723 USDT |
0.0735 USDT |
| 2025-02-15 |
0.0746 USDT |
2,287,680.9795 |
0.0767 USDT |
0.0720 USDT |
0.0726 USDT |
0.0730 USDT |
| 2025-02-14 |
0.0753 USDT |
1,171,877.9656 |
0.0767 USDT |
0.0736 USDT |
0.0742 USDT |
0.0771 USDT |
| 2025-02-13 |
0.0784 USDT |
1,622,249.6243 |
0.0796 USDT |
0.0760 USDT |
0.0771 USDT |
0.0763 USDT |
| 2025-02-12 |
0.0727 USDT |
1,442,836.8385 |
0.0726 USDT |
0.0710 USDT |
0.0725 USDT |
0.0763 USDT |
| 2025-02-11 |
0.0772 USDT |
1,039,920.4663 |
0.0747 USDT |
0.0747 USDT |
0.0757 USDT |
0.0774 USDT |
| 2025-02-10 |
0.0717 USDT |
1,195,973.8277 |
0.0718 USDT |
0.0695 USDT |
0.0701 USDT |
0.0739 USDT |
| 2025-02-09 |
0.0745 USDT |
1,930,459.8243 |
0.0753 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-02-08 |
0.0680 USDT |
1,731,300.8159 |
0.0680 USDT |
0.0669 USDT |
0.0675 USDT |
0.0734 USDT |
| 2025-02-07 |
0.0698 USDT |
3,250,578.8700 |
0.0695 USDT |
0.0654 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-02-06 |
0.0714 USDT |
2,620,509.0913 |
0.0731 USDT |
0.0690 USDT |
0.0703 USDT |
0.0705 USDT |
| 2025-02-05 |
0.0751 USDT |
3,493,320.3366 |
0.0750 USDT |
0.0717 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-02-04 |
0.0770 USDT |
2,177,391.2763 |
0.0812 USDT |
0.0734 USDT |
0.0750 USDT |
0.0774 USDT |
| 2025-02-03 |
0.0679 USDT |
5,821,573.1856 |
0.0761 USDT |
0.0585 USDT |
0.0653 USDT |
0.0772 USDT |
| 2025-02-02 |
0.0787 USDT |
3,592,629.0347 |
0.0863 USDT |
0.0714 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-02-01 |
0.0933 USDT |
2,778,481.1274 |
0.0961 USDT |
0.0874 USDT |
0.0889 USDT |
0.0890 USDT |
| 2025-01-31 |
0.0987 USDT |
1,092,604.3087 |
0.0987 USDT |
0.0963 USDT |
0.0974 USDT |
0.1020 USDT |
| 2025-01-30 |
0.0980 USDT |
1,060,643.2977 |
0.0946 USDT |
0.0933 USDT |
0.0954 USDT |
0.1005 USDT |
| 2025-01-29 |
0.0947 USDT |
1,856,551.3520 |
0.0937 USDT |
0.0912 USDT |
0.0929 USDT |
0.0959 USDT |
| 2025-01-28 |
0.1001 USDT |
2,085,099.9787 |
0.0959 USDT |
0.0959 USDT |
0.0975 USDT |
0.0971 USDT |
| 2025-01-27 |
0.0940 USDT |
1,417,458.2584 |
0.1025 USDT |
0.0885 USDT |
0.0934 USDT |
0.0911 USDT |
| 2025-01-26 |
0.1077 USDT |
684,140.6084 |
0.1078 USDT |
0.1060 USDT |
0.1067 USDT |
0.1080 USDT |
| 2025-01-25 |
0.1081 USDT |
873,556.4428 |
0.1087 USDT |
0.1065 USDT |
0.1073 USDT |
0.1087 USDT |
| 2025-01-24 |
0.1115 USDT |
1,640,719.7108 |
0.1103 USDT |
0.1066 USDT |
0.1080 USDT |
0.1099 USDT |
| 2025-01-23 |
0.1080 USDT |
420,083.7215 |
0.1091 USDT |
0.1067 USDT |
0.1077 USDT |
0.1077 USDT |