Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0116 USDT |
419,357.2249 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-01 |
0.0116 USDT |
206,205.7828 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0112 USDT |
388,070.8275 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-05-30 |
0.0120 USDT |
267,191.1480 |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0129 USDT |
407,792.7804 |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-28 |
0.0128 USDT |
104,985.6968 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-27 |
0.0124 USDT |
318,366.8576 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-26 |
0.0126 USDT |
172,453.0414 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-25 |
0.0126 USDT |
292,854.7652 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-24 |
0.0128 USDT |
116,328.3846 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0138 USDT |
178,663.9819 |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-05-22 |
0.0134 USDT |
325,111.4795 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0130 USDT |
318,935.8314 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-20 |
0.0127 USDT |
124,978.2891 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0126 USDT |
112,203.7250 |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0126 USDT |
8,269.9474 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0126 USDT |
118,600.3331 |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-16 |
0.0136 USDT |
135,496.6917 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-15 |
0.0142 USDT |
704.9295 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-14 |
0.0146 USDT |
84,834.8822 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-13 |
0.0136 USDT |
116,062.1004 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-05-12 |
0.0144 USDT |
158,853.0440 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-05-11 |
0.0140 USDT |
4,501,985.1062 |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-05-10 |
0.0144 USDT |
994,045.7097 |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0132 USDT |
1,402,764.5339 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0122 USDT |
651,663.3262 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-05-07 |
0.0118 USDT |
325,166.4337 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-05-06 |
0.0116 USDT |
175,197.2001 |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-05 |
0.0123 USDT |
635,611.3748 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-05-04 |
0.0118 USDT |
220,679.0305 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-03 |
0.0129 USDT |
194,809.8970 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0136 USDT |
1,315,548.3531 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0128 USDT |
197,551.3318 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-04-30 |
0.0127 USDT |
657,565.5413 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-29 |
0.0132 USDT |
834,716.5765 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-04-28 |
0.0131 USDT |
203,856.2258 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-04-27 |
0.0131 USDT |
84,846.9878 |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-26 |
0.0133 USDT |
564,552.8957 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-25 |
0.0132 USDT |
951,368.4306 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0129 USDT |
141,748.9706 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-23 |
0.0126 USDT |
84,240.2633 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-04-22 |
0.0120 USDT |
67,883.9798 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0125 USDT |
157,384.4680 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-20 |
0.0123 USDT |
60,155.7771 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-19 |
0.0121 USDT |
162,672.2652 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-04-18 |
0.0116 USDT |
312,521.0123 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-17 |
0.0112 USDT |
372,330.5723 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-04-16 |
0.0112 USDT |
70,057.2323 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-15 |
0.0113 USDT |
217,390.4223 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-14 |
0.0117 USDT |
7,490.8853 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |