Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0114 USDT |
2,804,123.6901 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-02-07 |
0.0107 USDT |
310,673.5576 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-02-06 |
0.0111 USDT |
806,809.7959 |
0.0113 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-05 |
0.0115 USDT |
714,671.2340 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0112 USDT |
241,757.6592 |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-02-03 |
0.0102 USDT |
1,207,398.8612 |
0.0120 USDT |
0.0086 USDT |
0.0097 USDT |
0.0106 USDT |
| 2025-02-02 |
0.0129 USDT |
1,893,293.0355 |
0.0140 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-01 |
0.0150 USDT |
585,840.8730 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-31 |
0.0150 USDT |
66,710.2397 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-01-30 |
0.0149 USDT |
1,201,133.8362 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-01-29 |
0.0143 USDT |
1,033,810.6350 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-01-28 |
0.0147 USDT |
261,250.2051 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-01-27 |
0.0146 USDT |
1,262,787.7366 |
0.0154 USDT |
0.0139 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-01-26 |
0.0159 USDT |
501,867.9568 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-01-25 |
0.0155 USDT |
392,835.3761 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0159 USDT |
653,579.2103 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-01-23 |
0.0157 USDT |
65,721.9481 |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-22 |
0.0163 USDT |
794,079.7747 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-21 |
0.0159 USDT |
1,626,821.0823 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0162 USDT |
5,309,631.0683 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-01-19 |
0.0173 USDT |
2,386,830.3771 |
0.0181 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-01-18 |
0.0187 USDT |
289,662.3855 |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0191 USDT |
818,015.5355 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-01-16 |
0.0186 USDT |
689,308.8038 |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0180 USDT |
2,258,225.9814 |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-01-14 |
0.0179 USDT |
739,697.9285 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0170 USDT |
2,215,653.9243 |
0.0182 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-01-12 |
0.0183 USDT |
180,964.1059 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-11 |
0.0183 USDT |
1,018,715.8998 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0186 USDT |
333,503.3672 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-09 |
0.0184 USDT |
730,254.3145 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-08 |
0.0193 USDT |
299,021.2744 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-07 |
0.0213 USDT |
568,339.2242 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-06 |
0.0213 USDT |
796,398.7411 |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0215 USDT |
1,351,827.7674 |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-01-04 |
0.0207 USDT |
486,578.3505 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0202 USDT |
51,595.8932 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-02 |
0.0202 USDT |
319,921.9390 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-01-01 |
0.0195 USDT |
212,945.7507 |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-12-31 |
0.0198 USDT |
3,869,572.8343 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-12-30 |
0.0197 USDT |
2,340,540.4207 |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-12-29 |
0.0205 USDT |
194,732.8570 |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-28 |
0.0201 USDT |
796,530.4206 |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-12-27 |
0.0190 USDT |
193,334.8600 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-12-26 |
0.0188 USDT |
495,291.3733 |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
308,970.2260 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0194 USDT |
708,104.4718 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-12-23 |
0.0188 USDT |
1,409,003.8632 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-12-22 |
0.0183 USDT |
466,808.9167 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0195 USDT |
571,645.4528 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |