Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-07 |
0.0126 USDT |
45,311.7325 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-06 |
0.0125 USDT |
102,863.2146 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-05 |
0.0123 USDT |
129,911.3164 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-04 |
0.0129 USDT |
152,108.5089 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-03 |
0.0128 USDT |
166,071.7169 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-01 |
0.0127 USDT |
32,228.2482 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0127 USDT |
81,456.6914 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-06-29 |
0.0127 USDT |
160,435.9913 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-28 |
0.0125 USDT |
425,995.6503 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-06-27 |
0.0122 USDT |
331,263.3786 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-26 |
0.0123 USDT |
4,695,469.8301 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-25 |
0.0121 USDT |
16,000.0000 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0124 USDT |
134,926.7887 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-23 |
0.0116 USDT |
309,669.9301 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-22 |
0.0123 USDT |
102,536.6778 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-21 |
0.0126 USDT |
877,024.7721 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-06-20 |
0.0118 USDT |
591,458.6036 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-19 |
0.0119 USDT |
368,941.6750 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0120 USDT |
770,347.1339 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0125 USDT |
974,709.6441 |
0.0131 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0130 USDT |
2,750,959.5555 |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-15 |
0.0130 USDT |
882,453.4180 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0137 USDT |
1,151,376.4024 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-06-13 |
0.0118 USDT |
619,829.3188 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0119 USDT |
362,995.4266 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-11 |
0.0124 USDT |
253,293.0945 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-06-10 |
0.0123 USDT |
3,670,752.7821 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0119 USDT |
6,186,703.9293 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-06-08 |
0.0119 USDT |
102,889.3937 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-06-07 |
0.0115 USDT |
338,647.2855 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-06-06 |
0.0113 USDT |
558,568.0145 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-06-05 |
0.0118 USDT |
8,464.7047 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-04 |
0.0120 USDT |
75,295.7662 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0120 USDT |
76,745.2087 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-02 |
0.0116 USDT |
419,357.2249 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-01 |
0.0116 USDT |
206,205.7828 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0112 USDT |
388,070.8275 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-05-30 |
0.0120 USDT |
267,191.1480 |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0129 USDT |
407,792.7804 |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-28 |
0.0128 USDT |
104,985.6968 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-27 |
0.0124 USDT |
318,366.8576 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-26 |
0.0126 USDT |
172,453.0414 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-25 |
0.0126 USDT |
292,854.7652 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-24 |
0.0128 USDT |
116,328.3846 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0138 USDT |
178,663.9819 |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-05-22 |
0.0134 USDT |
325,111.4795 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0130 USDT |
318,935.8314 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-20 |
0.0127 USDT |
124,978.2891 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |