Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0344 USDT |
6,454,802.5460 |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0339 USDT |
1,286,192.7297 |
0.0344 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-19 |
0.0353 USDT |
4,358,373.2409 |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-18 |
0.0337 USDT |
2,634,215.6286 |
0.0358 USDT |
0.0312 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-17 |
0.0370 USDT |
1,778,928.1253 |
0.0373 USDT |
0.0356 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-12-16 |
0.0380 USDT |
2,153,563.1379 |
0.0370 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-12-15 |
0.0410 USDT |
3,753,292.6657 |
0.0402 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-12-14 |
0.0405 USDT |
3,270,016.8414 |
0.0410 USDT |
0.0380 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-12-13 |
0.0390 USDT |
10,774,464.0498 |
0.0399 USDT |
0.0371 USDT |
0.0379 USDT |
0.0402 USDT |
| 2023-12-12 |
0.0398 USDT |
7,127,923.4860 |
0.0405 USDT |
0.0380 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-12-11 |
0.0427 USDT |
9,413,585.7948 |
0.0487 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-10 |
0.0459 USDT |
5,043,237.4891 |
0.0410 USDT |
0.0408 USDT |
0.0417 USDT |
0.0505 USDT |
| 2023-12-09 |
0.0429 USDT |
4,665,552.5184 |
0.0443 USDT |
0.0403 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-12-08 |
0.0450 USDT |
3,720,150.5154 |
0.0427 USDT |
0.0425 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-12-07 |
0.0450 USDT |
3,447,445.3522 |
0.0461 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-12-06 |
0.0486 USDT |
9,323,581.6467 |
0.0517 USDT |
0.0440 USDT |
0.0458 USDT |
0.0467 USDT |
| 2023-12-05 |
0.0540 USDT |
7,625,659.2341 |
0.0578 USDT |
0.0502 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-12-04 |
0.0601 USDT |
18,485,738.3493 |
0.0609 USDT |
0.0510 USDT |
0.0552 USDT |
0.0569 USDT |
| 2023-12-03 |
0.0602 USDT |
16,161,483.7724 |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0575 USDT |
| 2023-12-02 |
0.0541 USDT |
7,703,023.1801 |
0.0525 USDT |
0.0521 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-12-01 |
0.0521 USDT |
7,885,718.0603 |
0.0503 USDT |
0.0502 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-11-30 |
0.0528 USDT |
7,390,230.9563 |
0.0508 USDT |
0.0485 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-11-29 |
0.0512 USDT |
30,884,724.5459 |
0.0420 USDT |
0.0402 USDT |
0.0422 USDT |
0.0500 USDT |
| 2023-11-28 |
0.0413 USDT |
36,904,850.2010 |
0.0447 USDT |
0.0350 USDT |
0.0379 USDT |
0.0429 USDT |
| 2023-11-27 |
0.0554 USDT |
70,899,976.5493 |
0.0372 USDT |
0.0362 USDT |
0.0402 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0230 USDT |
24,303,551.2953 |
0.0153 USDT |
0.0145 USDT |
0.0152 USDT |
0.0350 USDT |
| 2023-11-25 |
0.0136 USDT |
5,245,191.5899 |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0147 USDT |
| 2023-11-24 |
0.0139 USDT |
3,054,893.9426 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-23 |
0.0134 USDT |
3,236,203.2561 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
4,324,735.2766 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-11-21 |
0.0131 USDT |
2,827,884.7436 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-20 |
0.0135 USDT |
3,305,204.1854 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-11-19 |
0.0131 USDT |
2,073,354.7282 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-18 |
0.0130 USDT |
1,732,752.2287 |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-11-17 |
0.0133 USDT |
4,039,818.5603 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-11-16 |
0.0139 USDT |
2,628,530.2723 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-11-15 |
0.0140 USDT |
2,308,069.3073 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0134 USDT |
4,553,357.1534 |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0140 USDT |
2,885,123.7918 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-12 |
0.0143 USDT |
4,074,612.8013 |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0145 USDT |
| 2023-11-11 |
0.0152 USDT |
6,447,048.8503 |
0.0159 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0147 USDT |
11,756,814.2761 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0121 USDT |
2,745,479.9379 |
0.0119 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-08 |
0.0117 USDT |
1,667,297.5852 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-11-07 |
0.0117 USDT |
2,614,392.2004 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0116 USDT |
302,875.0891 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-05 |
0.0117 USDT |
2,489,037.8178 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
966,665.3580 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
341,428.8757 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-02 |
0.0117 USDT |
1,115,783.8207 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0118 USDT |