Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0089 USDT |
3,195,819.1755 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-10-15 |
0.0082 USDT |
340,828.9872 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-14 |
0.0082 USDT |
1,611,903.0387 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-13 |
0.0082 USDT |
591,159.9292 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-12 |
0.0078 USDT |
207,030.9348 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-11 |
0.0075 USDT |
4,682,425.5752 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0078 USDT |
| 2025-10-10 |
0.0110 USDT |
410,553.5358 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-09 |
0.0108 USDT |
474,951.2817 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0108 USDT |
46,013.9007 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-10-07 |
0.0113 USDT |
209,859.1199 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-06 |
0.0112 USDT |
311,980.4991 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0114 USDT |
116,120.3419 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-04 |
0.0113 USDT |
626,677.4628 |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0114 USDT |
233,781.1515 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0115 USDT |
201,219.0800 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-01 |
0.0113 USDT |
393,619.7365 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-09-30 |
0.0108 USDT |
120,810.8360 |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-09-29 |
0.0109 USDT |
156,125.6239 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0110 USDT |
34,108.5223 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-27 |
0.0112 USDT |
180,910.8499 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0110 USDT |
700,348.1280 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-09-25 |
0.0112 USDT |
23,776.2819 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-24 |
0.0115 USDT |
151,899.3095 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0112 USDT |
120,625.1911 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-09-22 |
0.0121 USDT |
1,119,733.8717 |
0.0129 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-09-21 |
0.0129 USDT |
5,368.8878 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0129 USDT |
2,130,216.2838 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0129 USDT |
92,116.6017 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0129 USDT |
21,357.0277 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-17 |
0.0129 USDT |
15,334.6824 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-16 |
0.0127 USDT |
16,936.9741 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-09-15 |
0.0130 USDT |
1,770.4250 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0137 USDT |
103,598.9852 |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0137 USDT |
13,042.8834 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-09-12 |
0.0137 USDT |
2,521.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-11 |
0.0136 USDT |
8,048.1481 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-10 |
0.0136 USDT |
251,500.6904 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0135 USDT |
37,390.8059 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-08 |
0.0133 USDT |
367,081.2950 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0133 USDT |
13,101.1304 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-06 |
0.0132 USDT |
94,956.0716 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-09-05 |
0.0132 USDT |
157,967.8126 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-04 |
0.0132 USDT |
133,366.9840 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-03 |
0.0133 USDT |
263,667.5305 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-02 |
0.0131 USDT |
251,222.4456 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-01 |
0.0130 USDT |
476,817.1799 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0133 USDT |
295,722.7384 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-30 |
0.0130 USDT |
404,870.5318 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-29 |
0.0133 USDT |
275,217.7962 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |