Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0167 USDT |
1,022,778.4289 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-02-21 |
0.0173 USDT |
1,620,530.0723 |
0.0174 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-02-20 |
0.0173 USDT |
947,797.1721 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-02-19 |
0.0173 USDT |
2,365,457.1812 |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0179 USDT |
2,713,494.2498 |
0.0190 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-17 |
0.0194 USDT |
2,262,918.6037 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0187 USDT |
2,466,909.6139 |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-02-15 |
0.0183 USDT |
2,360,478.6674 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-02-14 |
0.0179 USDT |
650,799.7602 |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-02-13 |
0.0197 USDT |
3,127,748.2975 |
0.0213 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-12 |
0.0182 USDT |
4,365,343.6660 |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-02-11 |
0.0164 USDT |
5,726,694.9679 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-02-10 |
0.0164 USDT |
8,444,893.3712 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0172 USDT |
| 2025-02-09 |
0.0127 USDT |
4,563,258.9738 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-08 |
0.0114 USDT |
2,804,123.6901 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-02-07 |
0.0107 USDT |
310,673.5576 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-02-06 |
0.0111 USDT |
806,809.7959 |
0.0113 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-05 |
0.0115 USDT |
714,671.2340 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0112 USDT |
241,757.6592 |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-02-03 |
0.0102 USDT |
1,207,398.8612 |
0.0120 USDT |
0.0086 USDT |
0.0097 USDT |
0.0106 USDT |
| 2025-02-02 |
0.0129 USDT |
1,893,293.0355 |
0.0140 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-01 |
0.0150 USDT |
585,840.8730 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-31 |
0.0150 USDT |
66,710.2397 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-01-30 |
0.0149 USDT |
1,201,133.8362 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-01-29 |
0.0143 USDT |
1,033,810.6350 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-01-28 |
0.0147 USDT |
261,250.2051 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-01-27 |
0.0146 USDT |
1,262,787.7366 |
0.0154 USDT |
0.0139 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-01-26 |
0.0159 USDT |
501,867.9568 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-01-25 |
0.0155 USDT |
392,835.3761 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0159 USDT |
653,579.2103 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-01-23 |
0.0157 USDT |
65,721.9481 |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-22 |
0.0163 USDT |
794,079.7747 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-21 |
0.0159 USDT |
1,626,821.0823 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0162 USDT |
5,309,631.0683 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-01-19 |
0.0173 USDT |
2,386,830.3771 |
0.0181 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-01-18 |
0.0187 USDT |
289,662.3855 |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0191 USDT |
818,015.5355 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-01-16 |
0.0186 USDT |
689,308.8038 |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0180 USDT |
2,258,225.9814 |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-01-14 |
0.0179 USDT |
739,697.9285 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0170 USDT |
2,215,653.9243 |
0.0182 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-01-12 |
0.0183 USDT |
180,964.1059 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-11 |
0.0183 USDT |
1,018,715.8998 |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0186 USDT |
333,503.3672 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-09 |
0.0184 USDT |
730,254.3145 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-08 |
0.0193 USDT |
299,021.2744 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-07 |
0.0213 USDT |
568,339.2242 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-06 |
0.0213 USDT |
796,398.7411 |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0215 USDT |
1,351,827.7674 |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-01-04 |
0.0207 USDT |
486,578.3505 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |