Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0220 USDT |
109,984.3640 |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-05-18 |
0.0219 USDT |
2,122,077.0692 |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-05-17 |
0.0222 USDT |
682,735.3679 |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-16 |
0.0217 USDT |
947,198.6115 |
0.0221 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-15 |
0.0216 USDT |
1,021,381.9436 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0219 USDT |
934,869.6425 |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-05-13 |
0.0226 USDT |
1,296,874.6523 |
0.0235 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-05-12 |
0.0231 USDT |
1,125,812.1253 |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-05-11 |
0.0228 USDT |
1,482,459.6847 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0219 USDT |
991,480.5903 |
0.0225 USDT |
0.0208 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-09 |
0.0220 USDT |
851,285.6376 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
| 2024-05-08 |
0.0217 USDT |
2,723,799.0076 |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-05-07 |
0.0211 USDT |
1,484,846.4485 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-05-06 |
0.0240 USDT |
3,340,623.1968 |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-05-05 |
0.0193 USDT |
151,415.0384 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-04 |
0.0197 USDT |
250,380.9525 |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-05-03 |
0.0195 USDT |
89,582.4131 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-05-02 |
0.0188 USDT |
807,850.0150 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0197 USDT |
| 2024-05-01 |
0.0173 USDT |
404,071.8734 |
0.0176 USDT |
0.0164 USDT |
0.0168 USDT |
0.0181 USDT |
| 2024-04-30 |
0.0181 USDT |
355,477.7858 |
0.0189 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-29 |
0.0186 USDT |
133,136.5949 |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-04-28 |
0.0191 USDT |
151,487.6351 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-04-27 |
0.0186 USDT |
399,933.6993 |
0.0191 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-04-26 |
0.0187 USDT |
904,922.4284 |
0.0189 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-04-25 |
0.0186 USDT |
192,710.7268 |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0195 USDT |
292,777.7786 |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-04-23 |
0.0199 USDT |
164,463.8778 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-04-22 |
0.0201 USDT |
753,895.8274 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-04-21 |
0.0199 USDT |
674,566.6141 |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0176 USDT |
913,114.0767 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-04-19 |
0.0171 USDT |
403,119.7474 |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0177 USDT |
| 2024-04-18 |
0.0170 USDT |
471,368.4313 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-04-17 |
0.0169 USDT |
236,900.9938 |
0.0171 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-04-16 |
0.0170 USDT |
1,476,697.4954 |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0181 USDT |
1,264,422.0925 |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-04-14 |
0.0166 USDT |
800,163.6294 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2024-04-13 |
0.0194 USDT |
786,441.0111 |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-04-12 |
0.0241 USDT |
483,070.3088 |
0.0247 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-04-11 |
0.0249 USDT |
1,305,917.4855 |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-04-10 |
0.0246 USDT |
693,124.3512 |
0.0253 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-04-09 |
0.0259 USDT |
564,779.4502 |
0.0268 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-04-08 |
0.0261 USDT |
577,039.0762 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0269 USDT |
| 2024-04-07 |
0.0260 USDT |
576,207.4696 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-04-06 |
0.0253 USDT |
268,791.6938 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-04-05 |
0.0248 USDT |
689,552.9940 |
0.0256 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0255 USDT |
466,399.4330 |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0257 USDT |
| 2024-04-03 |
0.0256 USDT |
1,218,731.8633 |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-04-02 |
0.0256 USDT |
1,462,814.2461 |
0.0269 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-04-01 |
0.0273 USDT |
2,793,984.1872 |
0.0285 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-03-31 |
0.0283 USDT |
589,187.4506 |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |