Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0117 USDT |
4,198,087.8364 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0120 USDT |
6,992,519.5125 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
650,990.8997 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-29 |
0.0122 USDT |
1,048,026.4687 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0124 USDT |
3,085,119.5472 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0120 USDT |
327,953.0304 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-26 |
0.0121 USDT |
1,652,263.4051 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-25 |
0.0121 USDT |
1,974,241.2360 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0116 USDT |
976,345.6992 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-10-23 |
0.0113 USDT |
647,750.0007 |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-22 |
0.0113 USDT |
265,295.6698 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-21 |
0.0113 USDT |
663,717.1258 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-20 |
0.0110 USDT |
508,518.4083 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-10-19 |
0.0109 USDT |
1,015,693.6257 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-18 |
0.0110 USDT |
606,094.0690 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0114 USDT |
114,115.0193 |
0.0117 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0115 USDT |
1,095,376.5694 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-10-15 |
0.0115 USDT |
712,526.8718 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-10-14 |
0.0111 USDT |
116,264.0095 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0110 USDT |
186,753.6937 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0110 USDT |
337,449.4683 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
1,205,637.3718 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-10 |
0.0114 USDT |
176,083.5204 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-10-09 |
0.0114 USDT |
876,134.8204 |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
190,354.5900 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0119 USDT |
92,815.8895 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-10-06 |
0.0120 USDT |
295,713.2187 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0120 USDT |
499,580.9691 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0119 USDT |
389,024.2686 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-03 |
0.0123 USDT |
104,160.8503 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0128 USDT |
2,196,672.7123 |
0.0129 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0129 USDT |
237,894.3388 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-09-30 |
0.0128 USDT |
428,690.3237 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-09-29 |
0.0130 USDT |
1,462,737.2533 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-09-28 |
0.0131 USDT |
955,670.0159 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-27 |
0.0133 USDT |
1,623,162.9823 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0126 USDT |
260,120.2357 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
1,856,229.2657 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0129 USDT |
2,356,509.1956 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-09-23 |
0.0123 USDT |
30,148.2943 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-22 |
0.0125 USDT |
263,079.8235 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-21 |
0.0123 USDT |
884,168.2338 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-09-20 |
0.0123 USDT |
651,619.1251 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-19 |
0.0125 USDT |
149,857.7670 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0125 USDT |
539,387.7162 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0123 USDT |
1,614,315.9691 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0126 USDT |
203,462.6242 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-09-15 |
0.0125 USDT |
2,130,568.0432 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0121 USDT |
366,362.7441 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-09-13 |
0.0120 USDT |
1,259,775.1412 |
0.0122 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |