Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0164 USDT |
1,319,742.2477 |
0.0166 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-07-21 |
0.0162 USDT |
1,069,653.1390 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-20 |
0.0157 USDT |
495,761.3012 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-07-19 |
0.0156 USDT |
1,098,944.5183 |
0.0161 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-07-18 |
0.0159 USDT |
6,193,986.3372 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0141 USDT |
45,599.5100 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-16 |
0.0140 USDT |
29,975.6513 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-07-15 |
0.0141 USDT |
269,163.9293 |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-07-14 |
0.0139 USDT |
28,604.8115 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-07-13 |
0.0137 USDT |
272,986.5196 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-12 |
0.0135 USDT |
362,079.9264 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-07-11 |
0.0139 USDT |
469,489.8017 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-07-10 |
0.0129 USDT |
17,290.3698 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-09 |
0.0127 USDT |
7,872.9922 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-07 |
0.0126 USDT |
45,311.7325 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-06 |
0.0125 USDT |
102,863.2146 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-05 |
0.0123 USDT |
129,911.3164 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-04 |
0.0129 USDT |
152,108.5089 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-03 |
0.0128 USDT |
166,071.7169 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-01 |
0.0127 USDT |
32,228.2482 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0127 USDT |
81,456.6914 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-06-29 |
0.0127 USDT |
160,435.9913 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-28 |
0.0125 USDT |
425,995.6503 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-06-27 |
0.0122 USDT |
331,263.3786 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-26 |
0.0123 USDT |
4,695,469.8301 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-25 |
0.0121 USDT |
16,000.0000 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0124 USDT |
134,926.7887 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-23 |
0.0116 USDT |
309,669.9301 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-22 |
0.0123 USDT |
102,536.6778 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-21 |
0.0126 USDT |
877,024.7721 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-06-20 |
0.0118 USDT |
591,458.6036 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-19 |
0.0119 USDT |
368,941.6750 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0120 USDT |
770,347.1339 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0125 USDT |
974,709.6441 |
0.0131 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0130 USDT |
2,750,959.5555 |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-15 |
0.0130 USDT |
882,453.4180 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0137 USDT |
1,151,376.4024 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-06-13 |
0.0118 USDT |
619,829.3188 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0119 USDT |
362,995.4266 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-11 |
0.0124 USDT |
253,293.0945 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-06-10 |
0.0123 USDT |
3,670,752.7821 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0119 USDT |
6,186,703.9293 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-06-08 |
0.0119 USDT |
102,889.3937 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-06-07 |
0.0115 USDT |
338,647.2855 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-06-06 |
0.0113 USDT |
558,568.0145 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-06-05 |
0.0118 USDT |
8,464.7047 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-04 |
0.0120 USDT |
75,295.7662 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0120 USDT |
76,745.2087 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |