Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0256 USDT |
885,271.8048 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-01-28 |
0.0256 USDT |
1,093,396.7202 |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-27 |
0.0253 USDT |
4,068,034.5657 |
0.0250 USDT |
0.0230 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-01-26 |
0.0239 USDT |
3,336,357.9042 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-01-25 |
0.0237 USDT |
5,078,007.1445 |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-01-24 |
0.0232 USDT |
534,066.3712 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-01-23 |
0.0235 USDT |
3,696,178.9419 |
0.0242 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-01-22 |
0.0246 USDT |
4,111,487.0355 |
0.0261 USDT |
0.0238 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-01-21 |
0.0265 USDT |
496,708.5026 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-20 |
0.0266 USDT |
445,157.2783 |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-01-19 |
0.0276 USDT |
1,630,120.7408 |
0.0291 USDT |
0.0254 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-01-18 |
0.0306 USDT |
3,482,661.9972 |
0.0295 USDT |
0.0281 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-01-17 |
0.0289 USDT |
3,151,898.0669 |
0.0283 USDT |
0.0271 USDT |
0.0280 USDT |
0.0304 USDT |
| 2024-01-16 |
0.0299 USDT |
7,482,145.0374 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0285 USDT |
| 2024-01-15 |
0.0277 USDT |
1,710,121.9207 |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-01-14 |
0.0274 USDT |
2,443,979.5434 |
0.0279 USDT |
0.0268 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-01-13 |
0.0265 USDT |
1,915,576.7618 |
0.0271 USDT |
0.0258 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0284 USDT |
4,561,224.1181 |
0.0267 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0260 USDT |
2,999,215.4564 |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-01-10 |
0.0244 USDT |
8,713,583.0120 |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-09 |
0.0250 USDT |
565,083.6158 |
0.0263 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-01-08 |
0.0245 USDT |
1,957,451.0704 |
0.0250 USDT |
0.0225 USDT |
0.0233 USDT |
0.0266 USDT |
| 2024-01-07 |
0.0269 USDT |
780,864.7101 |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-06 |
0.0270 USDT |
3,101,326.9552 |
0.0281 USDT |
0.0259 USDT |
0.0265 USDT |
0.0271 USDT |
| 2024-01-05 |
0.0284 USDT |
5,793,606.2018 |
0.0295 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0283 USDT |
2,478,204.4622 |
0.0271 USDT |
0.0262 USDT |
0.0269 USDT |
0.0290 USDT |
| 2024-01-03 |
0.0301 USDT |
10,295,854.8987 |
0.0324 USDT |
0.0208 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0333 USDT |
1,363,127.0769 |
0.0335 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0326 USDT |
863,259.6613 |
0.0331 USDT |
0.0317 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-12-31 |
0.0353 USDT |
7,401,763.7881 |
0.0328 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-12-30 |
0.0320 USDT |
857,892.1586 |
0.0320 USDT |
0.0312 USDT |
0.0315 USDT |
0.0330 USDT |
| 2023-12-29 |
0.0324 USDT |
1,842,224.7355 |
0.0324 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-12-28 |
0.0332 USDT |
1,799,392.8307 |
0.0339 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0331 USDT |
2,692,019.7614 |
0.0332 USDT |
0.0318 USDT |
0.0325 USDT |
0.0335 USDT |
| 2023-12-26 |
0.0334 USDT |
4,899,258.3265 |
0.0351 USDT |
0.0303 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-25 |
0.0345 USDT |
1,470,866.1538 |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-12-24 |
0.0357 USDT |
1,410,199.8614 |
0.0365 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-12-23 |
0.0366 USDT |
1,542,545.0298 |
0.0383 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-12-22 |
0.0370 USDT |
6,839,213.0817 |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0386 USDT |
| 2023-12-21 |
0.0344 USDT |
6,454,802.5460 |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0339 USDT |
1,286,192.7297 |
0.0344 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-19 |
0.0353 USDT |
4,358,373.2409 |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2023-12-18 |
0.0337 USDT |
2,634,215.6286 |
0.0358 USDT |
0.0312 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-17 |
0.0370 USDT |
1,778,928.1253 |
0.0373 USDT |
0.0356 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-12-16 |
0.0380 USDT |
2,153,563.1379 |
0.0370 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-12-15 |
0.0410 USDT |
3,753,292.6657 |
0.0402 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-12-14 |
0.0405 USDT |
3,270,016.8414 |
0.0410 USDT |
0.0380 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-12-13 |
0.0390 USDT |
10,774,464.0498 |
0.0399 USDT |
0.0371 USDT |
0.0379 USDT |
0.0402 USDT |
| 2023-12-12 |
0.0398 USDT |
7,127,923.4860 |
0.0405 USDT |
0.0380 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-12-11 |
0.0427 USDT |
9,413,585.7948 |
0.0487 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |