Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
28.0995 TRY |
1,017.8062 USDT |
28.1700 TRY |
27.8200 TRY |
28.1700 TRY |
28.3300 TRY |
| 2023-10-06 |
28.1277 TRY |
2,993.2545 USDT |
28.4710 TRY |
27.2560 TRY |
27.7940 TRY |
28.0930 TRY |
| 2023-10-05 |
28.1917 TRY |
3,284.7316 USDT |
28.3300 TRY |
27.9160 TRY |
27.9530 TRY |
28.4390 TRY |
| 2023-10-04 |
28.2102 TRY |
7,197.2695 USDT |
28.3780 TRY |
27.9150 TRY |
28.1010 TRY |
28.3720 TRY |
| 2023-10-03 |
28.2779 TRY |
9,398.1233 USDT |
28.6860 TRY |
27.9200 TRY |
27.9200 TRY |
28.1010 TRY |
| 2023-10-02 |
28.2579 TRY |
3,349.7694 USDT |
27.9450 TRY |
27.9450 TRY |
27.9470 TRY |
28.6860 TRY |
| 2023-10-01 |
28.1661 TRY |
2,688.8135 USDT |
28.6990 TRY |
27.8010 TRY |
27.8030 TRY |
28.3500 TRY |
| 2023-09-30 |
28.3418 TRY |
2,248.5399 USDT |
28.0000 TRY |
27.7970 TRY |
27.9230 TRY |
28.7040 TRY |
| 2023-09-29 |
28.1750 TRY |
1,860.3887 USDT |
28.3180 TRY |
27.9070 TRY |
27.9070 TRY |
28.4490 TRY |
| 2023-09-28 |
28.3362 TRY |
1,463.7670 USDT |
28.4070 TRY |
27.7970 TRY |
27.8040 TRY |
27.8630 TRY |
| 2023-09-27 |
28.1275 TRY |
6,025.3643 USDT |
28.0000 TRY |
27.6850 TRY |
27.8130 TRY |
28.2000 TRY |
| 2023-09-26 |
27.8761 TRY |
3,272.5740 USDT |
27.6800 TRY |
27.6770 TRY |
27.6780 TRY |
27.6800 TRY |
| 2023-09-25 |
27.6136 TRY |
2,460.3972 USDT |
27.7620 TRY |
27.3920 TRY |
27.3950 TRY |
27.4050 TRY |
| 2023-09-24 |
27.4291 TRY |
1,784.8903 USDT |
27.2760 TRY |
27.2720 TRY |
27.2750 TRY |
27.7630 TRY |
| 2023-09-23 |
27.4564 TRY |
809.0430 USDT |
27.7100 TRY |
27.2730 TRY |
27.2730 TRY |
27.7640 TRY |
| 2023-09-22 |
27.4315 TRY |
1,089.4126 USDT |
27.7100 TRY |
27.2750 TRY |
27.3210 TRY |
27.2750 TRY |
| 2023-09-21 |
27.4730 TRY |
2,147.0266 USDT |
27.2330 TRY |
27.2330 TRY |
27.2330 TRY |
27.3210 TRY |
| 2023-09-20 |
27.4990 TRY |
790.5815 USDT |
27.7010 TRY |
27.2250 TRY |
27.2250 TRY |
27.7020 TRY |
| 2023-09-19 |
27.5046 TRY |
1,306.8279 USDT |
27.7100 TRY |
27.2240 TRY |
27.2250 TRY |
27.2250 TRY |
| 2023-09-18 |
27.5025 TRY |
2,463.1126 USDT |
27.1560 TRY |
27.1560 TRY |
27.1560 TRY |
27.7090 TRY |
| 2023-09-17 |
27.4616 TRY |
3,529.0556 USDT |
27.1540 TRY |
27.1520 TRY |
27.1550 TRY |
27.6520 TRY |
| 2023-09-16 |
27.2651 TRY |
968.0163 USDT |
27.1520 TRY |
27.1510 TRY |
27.1510 TRY |
27.1540 TRY |
| 2023-09-15 |
27.3158 TRY |
1,040.7898 USDT |
27.1520 TRY |
27.1500 TRY |
27.1510 TRY |
27.4040 TRY |
| 2023-09-14 |
27.2274 TRY |
1,531.3353 USDT |
27.3990 TRY |
27.1070 TRY |
27.1070 TRY |
27.2620 TRY |
| 2023-09-13 |
27.1991 TRY |
17,100.7708 USDT |
27.4990 TRY |
25.9910 TRY |
26.9550 TRY |
27.3670 TRY |
| 2023-09-12 |
27.3146 TRY |
664.2894 USDT |
27.5210 TRY |
26.9250 TRY |
26.9250 TRY |
27.5200 TRY |
| 2023-09-11 |
27.1442 TRY |
2,907.1559 USDT |
27.4190 TRY |
26.8070 TRY |
26.8070 TRY |
27.5250 TRY |
| 2023-09-10 |
27.1469 TRY |
1,185.8658 USDT |
27.4000 TRY |
26.9230 TRY |
26.9230 TRY |
26.9230 TRY |
| 2023-09-09 |
27.1430 TRY |
759.6723 USDT |
27.5460 TRY |
26.9230 TRY |
26.9240 TRY |
27.4200 TRY |
| 2023-09-08 |
27.2305 TRY |
1,023.3126 USDT |
27.1770 TRY |
26.6910 TRY |
27.1290 TRY |
27.4160 TRY |
| 2023-09-07 |
27.0679 TRY |
3,699.4250 USDT |
27.1700 TRY |
26.9180 TRY |
26.9190 TRY |
27.2450 TRY |
| 2023-09-06 |
27.1091 TRY |
927.6983 USDT |
27.0000 TRY |
26.9180 TRY |
26.9200 TRY |
27.1760 TRY |
| 2023-09-05 |
27.0376 TRY |
8,805.2757 USDT |
26.9200 TRY |
26.2000 TRY |
26.4850 TRY |
27.3980 TRY |
| 2023-09-04 |
26.7273 TRY |
2,482.3963 USDT |
27.1670 TRY |
26.2000 TRY |
26.9200 TRY |
27.4070 TRY |
| 2023-09-03 |
27.2043 TRY |
732.1755 USDT |
27.4820 TRY |
27.0010 TRY |
27.1660 TRY |
27.1670 TRY |
| 2023-09-02 |
27.2784 TRY |
188.7999 USDT |
27.4790 TRY |
27.0020 TRY |
27.0040 TRY |
27.4200 TRY |
| 2023-09-01 |
27.1418 TRY |
3,984.4028 USDT |
27.4220 TRY |
26.9200 TRY |
26.9290 TRY |
26.9290 TRY |
| 2023-08-31 |
27.2323 TRY |
1,774.9954 USDT |
27.1890 TRY |
27.0570 TRY |
27.0600 TRY |
27.4270 TRY |
| 2023-08-30 |
27.1103 TRY |
2,304.8785 USDT |
27.0700 TRY |
27.0640 TRY |
27.0650 TRY |
27.0650 TRY |
| 2023-08-29 |
27.1385 TRY |
1,178.1236 USDT |
27.0680 TRY |
27.0680 TRY |
27.0680 TRY |
27.1800 TRY |
| 2023-08-28 |
27.1131 TRY |
2,955.3009 USDT |
27.0670 TRY |
27.0640 TRY |
27.0650 TRY |
27.0680 TRY |
| 2023-08-27 |
27.1250 TRY |
565.0089 USDT |
27.0640 TRY |
27.0640 TRY |
27.0640 TRY |
27.0670 TRY |
| 2023-08-26 |
27.1398 TRY |
2,096.3750 USDT |
27.8610 TRY |
27.0640 TRY |
27.0640 TRY |
27.2180 TRY |
| 2023-08-25 |
26.7966 TRY |
4,574.9170 USDT |
27.5050 TRY |
26.0120 TRY |
26.3140 TRY |
27.4810 TRY |
| 2023-08-24 |
26.9291 TRY |
14,237.5663 USDT |
27.5510 TRY |
26.3910 TRY |
26.3960 TRY |
26.3960 TRY |
| 2023-08-23 |
27.8630 TRY |
2,703.0903 USDT |
27.5470 TRY |
27.5350 TRY |
27.5460 TRY |
28.0180 TRY |
| 2023-08-22 |
27.7042 TRY |
2,598.1273 USDT |
27.8790 TRY |
27.5410 TRY |
27.5470 TRY |
27.5470 TRY |
| 2023-08-21 |
27.7364 TRY |
739.9273 USDT |
27.5440 TRY |
27.5400 TRY |
27.5440 TRY |
27.8800 TRY |
| 2023-08-20 |
27.7811 TRY |
1,444.2092 USDT |
27.7820 TRY |
27.5420 TRY |
27.5430 TRY |
27.5810 TRY |
| 2023-08-19 |
27.7687 TRY |
5,566.1357 USDT |
27.4980 TRY |
27.3820 TRY |
27.5370 TRY |
27.5430 TRY |