Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
16.1269 TRY |
19,025.7961 USDT |
16.1100 TRY |
15.7310 TRY |
15.7310 TRY |
16.3740 TRY |
| 2022-05-24 |
15.8549 TRY |
21,654.7246 USDT |
15.5190 TRY |
15.5180 TRY |
15.7990 TRY |
15.7010 TRY |
| 2022-05-23 |
15.6982 TRY |
24,637.7642 USDT |
15.9780 TRY |
15.3830 TRY |
15.6490 TRY |
15.5020 TRY |
| 2022-05-22 |
15.8969 TRY |
2,860.3692 USDT |
15.7610 TRY |
15.7610 TRY |
15.7610 TRY |
16.0470 TRY |
| 2022-05-21 |
15.9548 TRY |
16,691.0042 USDT |
15.9160 TRY |
15.6320 TRY |
15.7210 TRY |
15.8500 TRY |
| 2022-05-20 |
16.0490 TRY |
9,764.4997 USDT |
16.0720 TRY |
15.9150 TRY |
15.9170 TRY |
16.0730 TRY |
| 2022-05-19 |
15.9830 TRY |
3,556.8753 USDT |
16.0720 TRY |
15.8500 TRY |
15.8510 TRY |
16.0730 TRY |
| 2022-05-18 |
16.0389 TRY |
15,320.6554 USDT |
15.9120 TRY |
15.8000 TRY |
15.8010 TRY |
15.8250 TRY |
| 2022-05-17 |
15.6700 TRY |
11,386.6753 USDT |
15.4400 TRY |
15.4130 TRY |
15.5730 TRY |
15.8000 TRY |
| 2022-05-16 |
15.5034 TRY |
24,470.3550 USDT |
15.2000 TRY |
15.0220 TRY |
15.5230 TRY |
15.6280 TRY |
| 2022-05-15 |
15.3731 TRY |
37,579.2735 USDT |
15.5190 TRY |
15.2340 TRY |
15.4790 TRY |
15.5290 TRY |
| 2022-05-14 |
15.3947 TRY |
42,924.4943 USDT |
15.3710 TRY |
15.1630 TRY |
15.4990 TRY |
15.5190 TRY |
| 2022-05-13 |
15.4437 TRY |
60,247.2789 USDT |
15.3680 TRY |
15.1600 TRY |
15.3710 TRY |
15.5490 TRY |
| 2022-05-12 |
15.0841 TRY |
167,347.4785 USDT |
15.3000 TRY |
13.0000 TRY |
15.1010 TRY |
15.3710 TRY |
| 2022-05-11 |
15.3288 TRY |
81,097.1919 USDT |
14.7720 TRY |
14.5000 TRY |
15.1680 TRY |
15.4950 TRY |
| 2022-05-10 |
14.8602 TRY |
39,465.0361 USDT |
14.8940 TRY |
14.4430 TRY |
14.5300 TRY |
15.1190 TRY |
| 2022-05-09 |
14.9488 TRY |
30,295.7628 USDT |
15.1660 TRY |
14.6160 TRY |
14.9380 TRY |
15.1140 TRY |
| 2022-05-08 |
15.0409 TRY |
31,031.9689 USDT |
14.8900 TRY |
14.8030 TRY |
14.9610 TRY |
14.9600 TRY |
| 2022-05-07 |
14.9763 TRY |
136,342.8426 USDT |
14.8200 TRY |
14.5810 TRY |
14.9000 TRY |
14.9300 TRY |
| 2022-05-06 |
14.8208 TRY |
34,266.3205 USDT |
14.5720 TRY |
14.4220 TRY |
14.7960 TRY |
14.8160 TRY |
| 2022-05-05 |
14.5870 TRY |
46,176.2320 USDT |
14.4020 TRY |
14.1120 TRY |
14.4020 TRY |
14.7000 TRY |
| 2022-05-04 |
14.7257 TRY |
22,683.7859 USDT |
14.7540 TRY |
14.4020 TRY |
14.7520 TRY |
14.7690 TRY |
| 2022-05-03 |
14.7868 TRY |
25,509.8211 USDT |
14.9630 TRY |
14.3200 TRY |
14.5490 TRY |
14.8420 TRY |
| 2022-05-02 |
14.7505 TRY |
27,533.4515 USDT |
14.7940 TRY |
14.3200 TRY |
14.5900 TRY |
14.7550 TRY |
| 2022-05-01 |
14.8664 TRY |
48,450.2954 USDT |
14.9840 TRY |
14.3160 TRY |
14.9700 TRY |
14.9700 TRY |
| 2022-04-30 |
14.9115 TRY |
30,340.8715 USDT |
15.0130 TRY |
14.3110 TRY |
14.9500 TRY |
14.9500 TRY |
| 2022-04-29 |
14.9365 TRY |
51,350.4204 USDT |
14.8270 TRY |
14.6270 TRY |
14.8760 TRY |
15.0680 TRY |
| 2022-04-28 |
14.8505 TRY |
72,626.7365 USDT |
14.8550 TRY |
14.1500 TRY |
14.8550 TRY |
14.8910 TRY |
| 2022-04-27 |
14.6396 TRY |
50,346.9452 USDT |
14.8800 TRY |
14.1500 TRY |
14.6410 TRY |
14.8550 TRY |
| 2022-04-26 |
14.8237 TRY |
38,896.9365 USDT |
14.6070 TRY |
14.5100 TRY |
14.8110 TRY |
14.9180 TRY |
| 2022-04-25 |
14.6800 TRY |
18,153.5861 USDT |
14.8220 TRY |
14.3820 TRY |
14.6130 TRY |
14.8050 TRY |
| 2022-04-24 |
14.5934 TRY |
27,278.0083 USDT |
14.6470 TRY |
14.0010 TRY |
14.2500 TRY |
14.8110 TRY |
| 2022-04-23 |
14.6247 TRY |
27,411.1113 USDT |
14.7890 TRY |
14.1000 TRY |
14.6890 TRY |
14.6990 TRY |
| 2022-04-22 |
14.5943 TRY |
43,365.4597 USDT |
14.5010 TRY |
14.0700 TRY |
14.7100 TRY |
14.7590 TRY |
| 2022-04-21 |
14.6937 TRY |
59,950.9839 USDT |
14.7220 TRY |
14.4000 TRY |
14.7180 TRY |
14.7450 TRY |
| 2022-04-20 |
14.5751 TRY |
89,537.3868 USDT |
14.4100 TRY |
13.4960 TRY |
14.6690 TRY |
14.7620 TRY |
| 2022-04-19 |
14.6113 TRY |
46,054.0222 USDT |
14.5000 TRY |
13.7770 TRY |
14.6890 TRY |
14.6650 TRY |
| 2022-04-18 |
14.5810 TRY |
36,251.0473 USDT |
14.0510 TRY |
13.7800 TRY |
14.6780 TRY |
14.5610 TRY |
| 2022-04-17 |
14.3670 TRY |
27,839.3061 USDT |
14.5800 TRY |
13.7780 TRY |
14.5100 TRY |
14.2000 TRY |
| 2022-04-16 |
14.3722 TRY |
14,215.0024 USDT |
14.2000 TRY |
13.7770 TRY |
14.2200 TRY |
14.3100 TRY |
| 2022-04-15 |
14.4107 TRY |
14,381.5563 USDT |
14.9500 TRY |
13.7610 TRY |
14.2300 TRY |
14.2300 TRY |
| 2022-04-14 |
14.5618 TRY |
17,472.8406 USDT |
14.6980 TRY |
13.6630 TRY |
14.6640 TRY |
14.7290 TRY |
| 2022-04-13 |
14.1391 TRY |
21,095.5349 USDT |
14.3910 TRY |
13.6870 TRY |
14.7000 TRY |
14.6690 TRY |