Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
17.5603 TRY |
33,320.3235 USDT |
17.6130 TRY |
17.3060 TRY |
17.4560 TRY |
17.4400 TRY |
| 2022-07-13 |
17.6831 TRY |
27,090.6624 USDT |
17.6300 TRY |
17.3750 TRY |
17.5740 TRY |
17.6520 TRY |
| 2022-07-12 |
17.6930 TRY |
52,986.8739 USDT |
17.6810 TRY |
17.4240 TRY |
17.6030 TRY |
17.6570 TRY |
| 2022-07-11 |
17.6296 TRY |
20,459.1976 USDT |
17.5720 TRY |
17.4140 TRY |
17.5770 TRY |
17.7200 TRY |
| 2022-07-10 |
17.5491 TRY |
26,693.6641 USDT |
17.4260 TRY |
17.3760 TRY |
17.4260 TRY |
17.5560 TRY |
| 2022-07-09 |
17.4205 TRY |
7,590.4650 USDT |
17.4670 TRY |
17.3130 TRY |
17.4240 TRY |
17.4480 TRY |
| 2022-07-08 |
17.2908 TRY |
21,769.5632 USDT |
17.2510 TRY |
17.1390 TRY |
17.2200 TRY |
17.3950 TRY |
| 2022-07-07 |
17.2300 TRY |
6,586.5460 USDT |
17.1420 TRY |
17.1110 TRY |
17.1420 TRY |
17.2310 TRY |
| 2022-07-06 |
17.1434 TRY |
27,422.4877 USDT |
16.9840 TRY |
16.9480 TRY |
16.9840 TRY |
17.1700 TRY |
| 2022-07-05 |
17.0002 TRY |
22,029.7603 USDT |
16.8100 TRY |
16.7570 TRY |
16.7900 TRY |
16.9710 TRY |
| 2022-07-04 |
16.8649 TRY |
11,694.4958 USDT |
16.8230 TRY |
16.7580 TRY |
16.8270 TRY |
16.8410 TRY |
| 2022-07-03 |
16.8848 TRY |
14,576.6724 USDT |
16.8430 TRY |
16.6480 TRY |
16.8560 TRY |
16.8490 TRY |
| 2022-07-02 |
16.8793 TRY |
26,237.4540 USDT |
16.8720 TRY |
16.6010 TRY |
16.8480 TRY |
16.8500 TRY |
| 2022-07-01 |
16.8370 TRY |
18,953.4090 USDT |
16.7610 TRY |
16.7430 TRY |
16.7610 TRY |
16.8980 TRY |
| 2022-06-30 |
16.8096 TRY |
56,633.9908 USDT |
16.8070 TRY |
16.6010 TRY |
16.7860 TRY |
16.8750 TRY |
| 2022-06-29 |
16.7638 TRY |
19,697.3390 USDT |
16.8330 TRY |
15.8170 TRY |
16.7930 TRY |
16.8080 TRY |
| 2022-06-28 |
16.7759 TRY |
30,500.6690 USDT |
16.7520 TRY |
16.6590 TRY |
16.7290 TRY |
16.8600 TRY |
| 2022-06-27 |
16.6588 TRY |
76,434.9533 USDT |
16.6500 TRY |
16.1620 TRY |
16.6490 TRY |
16.7600 TRY |
| 2022-06-26 |
16.9777 TRY |
33,518.2167 USDT |
16.9280 TRY |
16.7610 TRY |
16.9280 TRY |
16.9110 TRY |
| 2022-06-25 |
17.0452 TRY |
14,175.3485 USDT |
16.9150 TRY |
16.7240 TRY |
16.9360 TRY |
16.9290 TRY |
| 2022-06-24 |
17.1034 TRY |
57,439.1547 USDT |
17.2050 TRY |
16.5510 TRY |
16.9570 TRY |
16.9820 TRY |
| 2022-06-23 |
17.4334 TRY |
41,537.8749 USDT |
17.4660 TRY |
17.3200 TRY |
17.4000 TRY |
17.3480 TRY |
| 2022-06-22 |
17.4493 TRY |
17,752.4908 USDT |
17.4380 TRY |
17.3530 TRY |
17.4430 TRY |
17.4920 TRY |
| 2022-06-21 |
17.3920 TRY |
27,363.8989 USDT |
17.3910 TRY |
17.3010 TRY |
17.3850 TRY |
17.3850 TRY |
| 2022-06-20 |
17.4343 TRY |
14,225.3810 USDT |
17.3870 TRY |
17.3660 TRY |
17.3920 TRY |
17.4490 TRY |
| 2022-06-19 |
17.4738 TRY |
32,494.3432 USDT |
17.4640 TRY |
17.3660 TRY |
17.4450 TRY |
17.4770 TRY |
| 2022-06-18 |
17.5250 TRY |
14,713.2815 USDT |
17.4160 TRY |
17.4150 TRY |
17.4160 TRY |
17.5140 TRY |
| 2022-06-17 |
17.4432 TRY |
25,294.8204 USDT |
17.5150 TRY |
17.3030 TRY |
17.4200 TRY |
17.4360 TRY |
| 2022-06-16 |
17.4221 TRY |
20,775.9953 USDT |
17.3560 TRY |
17.1600 TRY |
17.2390 TRY |
17.5160 TRY |
| 2022-06-15 |
17.4451 TRY |
23,911.8831 USDT |
17.5040 TRY |
17.2910 TRY |
17.3760 TRY |
17.3760 TRY |
| 2022-06-14 |
17.4482 TRY |
27,657.7180 USDT |
17.4380 TRY |
17.2600 TRY |
17.3000 TRY |
17.5270 TRY |
| 2022-06-13 |
17.5607 TRY |
48,153.4067 USDT |
17.5390 TRY |
17.4000 TRY |
17.4360 TRY |
17.4360 TRY |
| 2022-06-12 |
17.4599 TRY |
22,359.2115 USDT |
17.2510 TRY |
17.2510 TRY |
17.3890 TRY |
17.4480 TRY |
| 2022-06-11 |
17.3715 TRY |
31,937.9202 USDT |
17.3570 TRY |
17.1300 TRY |
17.3120 TRY |
17.3630 TRY |
| 2022-06-10 |
17.1643 TRY |
262,576.9453 USDT |
17.2300 TRY |
16.9490 TRY |
17.1410 TRY |
17.2320 TRY |
| 2022-06-09 |
16.7742 TRY |
772,961.9500 USDT |
16.9480 TRY |
15.5010 TRY |
16.7690 TRY |
17.1880 TRY |
| 2022-06-08 |
16.8863 TRY |
16,180.6664 USDT |
16.8490 TRY |
16.5150 TRY |
16.7800 TRY |
16.9560 TRY |
| 2022-06-07 |
16.7506 TRY |
17,381.8804 USDT |
16.7080 TRY |
16.4990 TRY |
16.6520 TRY |
16.6520 TRY |
| 2022-06-06 |
16.5566 TRY |
25,835.7793 USDT |
16.5860 TRY |
16.4250 TRY |
16.5300 TRY |
16.6030 TRY |
| 2022-06-05 |
16.6110 TRY |
11,713.5672 USDT |
16.5110 TRY |
16.5110 TRY |
16.5250 TRY |
16.6260 TRY |
| 2022-06-04 |
16.4806 TRY |
10,539.7842 USDT |
16.3610 TRY |
16.3610 TRY |
16.5120 TRY |
16.6070 TRY |
| 2022-06-03 |
16.5629 TRY |
30,846.6058 USDT |
16.5750 TRY |
16.2450 TRY |
16.5400 TRY |
16.5400 TRY |
| 2022-06-02 |
16.5825 TRY |
22,290.0751 USDT |
16.5600 TRY |
16.3800 TRY |
16.6000 TRY |
16.6100 TRY |
| 2022-06-01 |
16.4945 TRY |
29,769.5027 USDT |
16.2010 TRY |
16.2000 TRY |
16.3990 TRY |
16.6140 TRY |
| 2022-05-31 |
16.2236 TRY |
22,263.9841 USDT |
16.3000 TRY |
16.0010 TRY |
16.0910 TRY |
16.2120 TRY |
| 2022-05-30 |
16.2588 TRY |
24,095.6915 USDT |
16.3540 TRY |
16.0010 TRY |
16.2250 TRY |
16.3070 TRY |
| 2022-05-29 |
16.2394 TRY |
14,077.8575 USDT |
16.2030 TRY |
16.0010 TRY |
16.2630 TRY |
16.2360 TRY |
| 2022-05-28 |
16.2629 TRY |
16,744.2663 USDT |
16.4130 TRY |
16.1250 TRY |
16.2010 TRY |
16.2030 TRY |
| 2022-05-27 |
16.4268 TRY |
37,981.2635 USDT |
16.3990 TRY |
15.3810 TRY |
16.4370 TRY |
16.3770 TRY |
| 2022-05-26 |
16.3200 TRY |
27,414.3346 USDT |
16.3620 TRY |
15.9000 TRY |
16.3390 TRY |
16.4000 TRY |