Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
28.9621 TRY |
221.3006 USDT |
29.2000 TRY |
28.6310 TRY |
28.9170 TRY |
29.1470 TRY |
| 2023-11-25 |
28.8524 TRY |
1,362.5184 USDT |
28.7540 TRY |
28.6250 TRY |
28.7460 TRY |
28.9750 TRY |
| 2023-11-24 |
28.8822 TRY |
2,565.3088 USDT |
28.8480 TRY |
28.6200 TRY |
28.8110 TRY |
28.9390 TRY |
| 2023-11-23 |
28.8981 TRY |
603.6985 USDT |
28.9250 TRY |
28.8480 TRY |
28.8480 TRY |
28.8580 TRY |
| 2023-11-22 |
28.9078 TRY |
2,476.9374 USDT |
29.1390 TRY |
28.7530 TRY |
28.7540 TRY |
28.7540 TRY |
| 2023-11-21 |
29.0540 TRY |
1,320.5900 USDT |
29.0230 TRY |
28.9250 TRY |
28.9250 TRY |
29.1390 TRY |
| 2023-11-20 |
28.9448 TRY |
1,475.3882 USDT |
28.8430 TRY |
28.8090 TRY |
28.8100 TRY |
29.0230 TRY |
| 2023-11-19 |
28.9260 TRY |
1,922.6839 USDT |
29.0210 TRY |
28.8040 TRY |
28.8220 TRY |
28.8430 TRY |
| 2023-11-18 |
28.9403 TRY |
1,436.3288 USDT |
28.8200 TRY |
28.8120 TRY |
28.9990 TRY |
28.8980 TRY |
| 2023-11-17 |
28.9097 TRY |
2,002.1584 USDT |
28.8190 TRY |
28.8100 TRY |
28.8190 TRY |
28.8200 TRY |
| 2023-11-16 |
28.8735 TRY |
2,139.1324 USDT |
28.9270 TRY |
28.3810 TRY |
28.9280 TRY |
29.0000 TRY |
| 2023-11-15 |
28.8394 TRY |
1,268.2038 USDT |
28.9670 TRY |
28.7540 TRY |
28.7540 TRY |
28.7540 TRY |
| 2023-11-14 |
28.7925 TRY |
7,022.5711 USDT |
28.8710 TRY |
28.5850 TRY |
28.7460 TRY |
28.8230 TRY |
| 2023-11-13 |
28.8786 TRY |
1,496.9064 USDT |
28.8640 TRY |
28.8620 TRY |
28.8620 TRY |
28.8640 TRY |
| 2023-11-12 |
28.9192 TRY |
4,823.8601 USDT |
29.1720 TRY |
28.3810 TRY |
28.3900 TRY |
28.9090 TRY |
| 2023-11-11 |
28.9836 TRY |
2,010.8310 USDT |
28.9520 TRY |
28.6280 TRY |
28.8090 TRY |
28.8080 TRY |
| 2023-11-10 |
28.7197 TRY |
810.3091 USDT |
28.7440 TRY |
28.6270 TRY |
28.6270 TRY |
28.6270 TRY |
| 2023-11-09 |
28.7199 TRY |
1,664.1393 USDT |
28.8590 TRY |
28.3290 TRY |
28.6960 TRY |
28.7920 TRY |
| 2023-11-08 |
28.7528 TRY |
7,086.2339 USDT |
28.9720 TRY |
27.8820 TRY |
28.7950 TRY |
28.9710 TRY |
| 2023-11-07 |
28.6606 TRY |
2,946.9215 USDT |
28.4180 TRY |
27.8740 TRY |
28.6400 TRY |
28.8080 TRY |
| 2023-11-06 |
28.6091 TRY |
1,204.5705 USDT |
28.6400 TRY |
28.3560 TRY |
28.3560 TRY |
28.4480 TRY |
| 2023-11-05 |
28.6724 TRY |
751.6593 USDT |
28.9420 TRY |
28.3580 TRY |
28.3580 TRY |
28.3600 TRY |
| 2023-11-04 |
28.7575 TRY |
4,309.4171 USDT |
28.5780 TRY |
27.8100 TRY |
28.5780 TRY |
28.6420 TRY |
| 2023-11-03 |
28.5950 TRY |
913.7935 USDT |
28.7500 TRY |
28.2470 TRY |
28.2480 TRY |
28.2590 TRY |
| 2023-11-02 |
28.6808 TRY |
1,808.7451 USDT |
28.6090 TRY |
28.4790 TRY |
28.6170 TRY |
28.5070 TRY |
| 2023-11-01 |
28.6637 TRY |
1,766.8961 USDT |
28.6180 TRY |
28.4680 TRY |
28.4680 TRY |
28.6810 TRY |
| 2023-10-31 |
29.0909 TRY |
1,964.9232 USDT |
28.7930 TRY |
28.4580 TRY |
28.4580 TRY |
28.6180 TRY |
| 2023-10-30 |
28.7733 TRY |
1,255.3940 USDT |
28.6230 TRY |
28.2280 TRY |
28.4080 TRY |
28.7290 TRY |
| 2023-10-29 |
28.0088 TRY |
12,901.3018 USDT |
28.4040 TRY |
27.2290 TRY |
28.4040 TRY |
28.4340 TRY |
| 2023-10-28 |
28.4923 TRY |
1,043.5195 USDT |
28.4660 TRY |
28.0910 TRY |
28.0910 TRY |
28.4040 TRY |
| 2023-10-27 |
28.4210 TRY |
2,329.8930 USDT |
28.5530 TRY |
28.0470 TRY |
28.2210 TRY |
28.7240 TRY |
| 2023-10-26 |
28.5246 TRY |
3,352.0687 USDT |
28.5580 TRY |
28.0380 TRY |
28.4080 TRY |
28.5470 TRY |
| 2023-10-25 |
28.3462 TRY |
2,106.3908 USDT |
27.8740 TRY |
27.8650 TRY |
28.4340 TRY |
28.4960 TRY |
| 2023-10-24 |
28.3844 TRY |
7,647.0186 USDT |
28.8920 TRY |
27.5110 TRY |
28.3660 TRY |
28.4490 TRY |
| 2023-10-23 |
28.3094 TRY |
1,583.0718 USDT |
28.2430 TRY |
28.0100 TRY |
28.1880 TRY |
28.2720 TRY |
| 2023-10-22 |
28.4805 TRY |
5,411.5974 USDT |
28.1980 TRY |
27.5010 TRY |
28.1980 TRY |
28.3560 TRY |
| 2023-10-21 |
28.2071 TRY |
1,776.7131 USDT |
28.2790 TRY |
28.0430 TRY |
28.1180 TRY |
28.0430 TRY |
| 2023-10-20 |
28.4182 TRY |
2,531.8142 USDT |
28.3740 TRY |
28.1110 TRY |
28.2580 TRY |
28.3700 TRY |
| 2023-10-19 |
28.2754 TRY |
1,354.8030 USDT |
28.1060 TRY |
28.0980 TRY |
28.1050 TRY |
28.3740 TRY |
| 2023-10-18 |
28.1711 TRY |
1,475.9277 USDT |
28.2580 TRY |
28.0980 TRY |
28.1480 TRY |
28.2520 TRY |
| 2023-10-17 |
28.2058 TRY |
2,066.9035 USDT |
28.2510 TRY |
28.1040 TRY |
28.1120 TRY |
28.2680 TRY |
| 2023-10-16 |
28.1454 TRY |
4,174.2317 USDT |
28.0930 TRY |
28.0700 TRY |
28.0760 TRY |
28.2530 TRY |
| 2023-10-15 |
28.1571 TRY |
1,450.2047 USDT |
28.1010 TRY |
28.0880 TRY |
28.0880 TRY |
28.2420 TRY |
| 2023-10-14 |
28.4556 TRY |
1,110.3953 USDT |
28.1720 TRY |
28.0580 TRY |
28.0830 TRY |
28.0830 TRY |
| 2023-10-13 |
28.0130 TRY |
2,764.3697 USDT |
28.2510 TRY |
27.9580 TRY |
27.9580 TRY |
28.0660 TRY |
| 2023-10-12 |
28.0667 TRY |
859.1470 USDT |
27.9370 TRY |
27.9280 TRY |
27.9290 TRY |
28.2700 TRY |
| 2023-10-11 |
28.0876 TRY |
1,457.8191 USDT |
28.2900 TRY |
27.9290 TRY |
27.9340 TRY |
28.2830 TRY |
| 2023-10-10 |
28.2134 TRY |
769.7280 USDT |
28.2340 TRY |
27.9280 TRY |
27.9440 TRY |
28.2900 TRY |
| 2023-10-09 |
28.2078 TRY |
2,684.5544 USDT |
27.9400 TRY |
27.9200 TRY |
27.9250 TRY |
27.9250 TRY |
| 2023-10-08 |
28.1514 TRY |
4,590.6794 USDT |
27.9820 TRY |
27.9820 TRY |
27.9820 TRY |
28.3210 TRY |