Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
30.0743 TRY |
513.1728 USDT |
30.8020 TRY |
29.9060 TRY |
30.0210 TRY |
30.2000 TRY |
| 2024-01-14 |
30.6433 TRY |
676.5594 USDT |
30.9970 TRY |
29.9020 TRY |
30.3190 TRY |
30.8020 TRY |
| 2024-01-13 |
30.3639 TRY |
2,985.3237 USDT |
30.8640 TRY |
29.1710 TRY |
30.5600 TRY |
30.8030 TRY |
| 2024-01-12 |
30.3453 TRY |
1,811.4718 USDT |
30.3040 TRY |
30.1020 TRY |
30.1100 TRY |
30.3800 TRY |
| 2024-01-11 |
30.5754 TRY |
2,173.4590 USDT |
31.1580 TRY |
30.1140 TRY |
30.4380 TRY |
30.6210 TRY |
| 2024-01-10 |
30.5462 TRY |
1,526.7956 USDT |
30.8010 TRY |
30.0410 TRY |
30.3010 TRY |
30.7410 TRY |
| 2024-01-09 |
30.9317 TRY |
2,679.5558 USDT |
30.9240 TRY |
30.2410 TRY |
30.5590 TRY |
30.9660 TRY |
| 2024-01-08 |
30.6367 TRY |
2,188.9050 USDT |
30.6810 TRY |
30.0320 TRY |
30.2590 TRY |
30.9240 TRY |
| 2024-01-07 |
30.3433 TRY |
626.4888 USDT |
30.5000 TRY |
30.0300 TRY |
30.3190 TRY |
30.5610 TRY |
| 2024-01-06 |
30.8502 TRY |
3,567.7776 USDT |
31.0490 TRY |
30.0000 TRY |
30.6200 TRY |
30.6200 TRY |
| 2024-01-05 |
30.7283 TRY |
601.8609 USDT |
30.7410 TRY |
30.1500 TRY |
30.6200 TRY |
31.0490 TRY |
| 2024-01-04 |
30.2692 TRY |
815.8374 USDT |
30.6810 TRY |
30.1500 TRY |
30.1500 TRY |
30.1500 TRY |
| 2024-01-03 |
30.8540 TRY |
1,639.8478 USDT |
31.3590 TRY |
30.1500 TRY |
30.4390 TRY |
30.2590 TRY |
| 2024-01-02 |
30.5067 TRY |
2,386.1083 USDT |
30.5590 TRY |
29.7510 TRY |
30.3210 TRY |
30.9870 TRY |
| 2024-01-01 |
30.6903 TRY |
447.7869 USDT |
30.5590 TRY |
30.3200 TRY |
30.6200 TRY |
30.8020 TRY |
| 2023-12-31 |
30.6363 TRY |
456.9993 USDT |
31.0490 TRY |
29.8510 TRY |
30.3790 TRY |
30.3790 TRY |
| 2023-12-30 |
30.6686 TRY |
4,001.9104 USDT |
29.9040 TRY |
29.7020 TRY |
29.9030 TRY |
31.0490 TRY |
| 2023-12-29 |
29.6550 TRY |
4,047.0787 USDT |
29.5100 TRY |
28.7000 TRY |
29.7280 TRY |
30.2000 TRY |
| 2023-12-28 |
29.6805 TRY |
2,638.4618 USDT |
29.6100 TRY |
29.0380 TRY |
29.5100 TRY |
29.5100 TRY |
| 2023-12-27 |
29.6069 TRY |
2,542.2652 USDT |
29.5510 TRY |
29.5000 TRY |
29.5100 TRY |
29.7270 TRY |
| 2023-12-26 |
29.5046 TRY |
1,724.5520 USDT |
29.6680 TRY |
29.3520 TRY |
29.3520 TRY |
29.7270 TRY |
| 2023-12-25 |
29.5872 TRY |
879.0443 USDT |
29.5510 TRY |
29.3510 TRY |
29.3790 TRY |
29.6680 TRY |
| 2023-12-24 |
29.5408 TRY |
1,493.1970 USDT |
29.4930 TRY |
29.3780 TRY |
29.3780 TRY |
29.5510 TRY |
| 2023-12-23 |
29.6427 TRY |
3,543.1346 USDT |
29.4940 TRY |
28.8670 TRY |
29.2630 TRY |
29.6690 TRY |
| 2023-12-22 |
29.4102 TRY |
595.7606 USDT |
29.3400 TRY |
29.2620 TRY |
29.2630 TRY |
29.4940 TRY |
| 2023-12-21 |
29.8115 TRY |
3,474.4444 USDT |
29.5510 TRY |
29.2120 TRY |
29.5520 TRY |
29.4350 TRY |
| 2023-12-20 |
29.4932 TRY |
3,374.7150 USDT |
29.6680 TRY |
29.3100 TRY |
29.3770 TRY |
29.6100 TRY |
| 2023-12-19 |
29.5425 TRY |
5,706.3774 USDT |
29.4940 TRY |
29.3100 TRY |
29.4340 TRY |
29.9000 TRY |
| 2023-12-18 |
29.4579 TRY |
862.4324 USDT |
29.5280 TRY |
29.2710 TRY |
29.4350 TRY |
29.7270 TRY |
| 2023-12-17 |
30.1460 TRY |
9,425.2645 USDT |
29.7270 TRY |
29.0100 TRY |
29.2120 TRY |
29.6690 TRY |
| 2023-12-16 |
28.9375 TRY |
20,547.9652 USDT |
29.3770 TRY |
25.2510 TRY |
29.2510 TRY |
29.3770 TRY |
| 2023-12-15 |
29.4795 TRY |
8,553.2371 USDT |
29.5510 TRY |
28.3770 TRY |
29.1470 TRY |
29.4350 TRY |
| 2023-12-14 |
29.6656 TRY |
1,233.0671 USDT |
29.9000 TRY |
29.4350 TRY |
29.6690 TRY |
29.7330 TRY |
| 2023-12-13 |
29.5324 TRY |
502.1530 USDT |
29.3370 TRY |
29.3010 TRY |
29.4940 TRY |
29.3050 TRY |
| 2023-12-12 |
29.4244 TRY |
2,749.8773 USDT |
29.4350 TRY |
29.2000 TRY |
29.3190 TRY |
29.4350 TRY |
| 2023-12-11 |
29.4932 TRY |
1,642.9154 USDT |
29.5520 TRY |
29.2040 TRY |
29.3190 TRY |
29.2150 TRY |
| 2023-12-10 |
29.4297 TRY |
1,158.0800 USDT |
29.1800 TRY |
29.1760 TRY |
29.2610 TRY |
29.2610 TRY |
| 2023-12-09 |
29.4094 TRY |
4,016.4393 USDT |
29.7260 TRY |
29.1500 TRY |
29.3180 TRY |
29.3190 TRY |
| 2023-12-08 |
29.4641 TRY |
1,969.0429 USDT |
29.2610 TRY |
29.1480 TRY |
29.3770 TRY |
29.6100 TRY |
| 2023-12-07 |
29.3463 TRY |
3,415.7503 USDT |
29.2040 TRY |
29.0220 TRY |
29.1460 TRY |
29.4930 TRY |
| 2023-12-06 |
29.5336 TRY |
824.1403 USDT |
29.2040 TRY |
29.0400 TRY |
29.1010 TRY |
29.3200 TRY |
| 2023-12-05 |
29.2076 TRY |
2,419.2665 USDT |
29.2040 TRY |
28.9980 TRY |
29.0310 TRY |
29.2670 TRY |
| 2023-12-04 |
29.2108 TRY |
3,055.5492 USDT |
29.1460 TRY |
28.9920 TRY |
29.0890 TRY |
29.1460 TRY |
| 2023-12-03 |
29.0472 TRY |
902.6202 USDT |
28.9930 TRY |
28.9920 TRY |
28.9920 TRY |
28.9920 TRY |
| 2023-12-02 |
29.1233 TRY |
2,379.0251 USDT |
29.3700 TRY |
28.9870 TRY |
29.0890 TRY |
29.3700 TRY |
| 2023-12-01 |
29.1609 TRY |
1,021.5235 USDT |
29.1300 TRY |
28.9880 TRY |
29.0400 TRY |
29.3700 TRY |
| 2023-11-30 |
29.1727 TRY |
5,601.8285 USDT |
28.9250 TRY |
28.9250 TRY |
28.9250 TRY |
29.1460 TRY |
| 2023-11-29 |
29.0467 TRY |
1,859.5514 USDT |
29.0780 TRY |
28.8630 TRY |
28.9380 TRY |
29.0250 TRY |
| 2023-11-28 |
28.8906 TRY |
5,269.6203 USDT |
28.9420 TRY |
28.0210 TRY |
28.9820 TRY |
29.1960 TRY |
| 2023-11-27 |
29.0408 TRY |
2,282.3289 USDT |
29.1390 TRY |
28.8680 TRY |
28.9340 TRY |
28.9420 TRY |