Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
31.3879 TRY |
8,673.3050 USDT |
31.8010 TRY |
30.0010 TRY |
30.9900 TRY |
31.7350 TRY |
| 2024-03-04 |
31.5146 TRY |
5,240.9229 USDT |
31.8000 TRY |
31.2020 TRY |
31.3600 TRY |
31.4100 TRY |
| 2024-03-03 |
31.6481 TRY |
3,207.1612 USDT |
31.4840 TRY |
31.0550 TRY |
31.4830 TRY |
31.6710 TRY |
| 2024-03-02 |
31.4612 TRY |
5,226.1406 USDT |
32.1150 TRY |
30.2160 TRY |
31.0490 TRY |
31.0510 TRY |
| 2024-03-01 |
31.8006 TRY |
16,482.2299 USDT |
31.7360 TRY |
30.1400 TRY |
31.6100 TRY |
31.7990 TRY |
| 2024-02-29 |
31.6982 TRY |
2,035.8458 USDT |
31.6720 TRY |
31.4500 TRY |
31.6100 TRY |
31.7990 TRY |
| 2024-02-28 |
31.2448 TRY |
10,632.1944 USDT |
31.9880 TRY |
28.5240 TRY |
31.6730 TRY |
31.4670 TRY |
| 2024-02-27 |
31.6840 TRY |
4,038.0478 USDT |
31.6080 TRY |
31.1710 TRY |
31.3590 TRY |
31.7980 TRY |
| 2024-02-26 |
31.5802 TRY |
2,759.8935 USDT |
32.3480 TRY |
31.3020 TRY |
31.4030 TRY |
31.9250 TRY |
| 2024-02-25 |
31.6525 TRY |
1,524.2010 USDT |
32.0530 TRY |
31.4010 TRY |
31.7360 TRY |
32.1800 TRY |
| 2024-02-24 |
32.0108 TRY |
998.2632 USDT |
31.7360 TRY |
31.4230 TRY |
31.6730 TRY |
32.0000 TRY |
| 2024-02-23 |
31.7424 TRY |
2,724.2368 USDT |
31.3830 TRY |
31.1860 TRY |
31.4210 TRY |
32.1150 TRY |
| 2024-02-22 |
31.5695 TRY |
1,875.2958 USDT |
31.8620 TRY |
31.1200 TRY |
31.4830 TRY |
31.9250 TRY |
| 2024-02-21 |
31.8688 TRY |
6,847.4014 USDT |
31.2960 TRY |
31.0710 TRY |
31.5470 TRY |
31.6100 TRY |
| 2024-02-20 |
31.1834 TRY |
563.1143 USDT |
31.1120 TRY |
31.0020 TRY |
31.1160 TRY |
31.7500 TRY |
| 2024-02-19 |
31.4383 TRY |
4,353.1802 USDT |
31.2350 TRY |
31.0000 TRY |
31.0490 TRY |
31.6700 TRY |
| 2024-02-18 |
31.0987 TRY |
10,815.8355 USDT |
31.1670 TRY |
29.1900 TRY |
30.8640 TRY |
31.4210 TRY |
| 2024-02-17 |
31.2194 TRY |
520.5579 USDT |
31.0910 TRY |
30.7500 TRY |
30.8640 TRY |
31.1730 TRY |
| 2024-02-16 |
31.6844 TRY |
803.7024 USDT |
31.4830 TRY |
31.0910 TRY |
31.2350 TRY |
31.4210 TRY |
| 2024-02-15 |
30.9389 TRY |
3,269.9263 USDT |
31.0910 TRY |
30.3000 TRY |
30.4390 TRY |
31.4210 TRY |
| 2024-02-14 |
30.8621 TRY |
6,008.7401 USDT |
30.8880 TRY |
30.2800 TRY |
30.6810 TRY |
30.8640 TRY |
| 2024-02-13 |
31.1324 TRY |
1,871.2998 USDT |
31.0910 TRY |
30.7050 TRY |
30.9250 TRY |
31.0910 TRY |
| 2024-02-12 |
31.2269 TRY |
1,267.6462 USDT |
31.2340 TRY |
30.9950 TRY |
31.0100 TRY |
31.2960 TRY |
| 2024-02-11 |
31.1391 TRY |
985.6738 USDT |
31.1730 TRY |
31.0060 TRY |
31.0090 TRY |
31.0090 TRY |
| 2024-02-10 |
31.1983 TRY |
696.8585 USDT |
31.2960 TRY |
30.9400 TRY |
31.1110 TRY |
31.3590 TRY |
| 2024-02-09 |
31.2545 TRY |
1,777.0241 USDT |
31.1110 TRY |
30.9430 TRY |
31.1110 TRY |
31.5090 TRY |
| 2024-02-08 |
31.2245 TRY |
1,539.2085 USDT |
31.3590 TRY |
30.7990 TRY |
30.9870 TRY |
31.5990 TRY |
| 2024-02-07 |
31.1130 TRY |
758.5765 USDT |
31.3590 TRY |
30.8030 TRY |
31.0910 TRY |
31.5990 TRY |
| 2024-02-06 |
30.9927 TRY |
1,399.9289 USDT |
31.0000 TRY |
30.8640 TRY |
30.9010 TRY |
31.1000 TRY |
| 2024-02-05 |
31.0202 TRY |
729.5983 USDT |
30.8020 TRY |
30.8010 TRY |
30.8010 TRY |
31.0980 TRY |
| 2024-02-04 |
30.8395 TRY |
528.4044 USDT |
31.1180 TRY |
30.7010 TRY |
30.7990 TRY |
31.1170 TRY |
| 2024-02-03 |
30.8980 TRY |
1,359.1235 USDT |
31.2490 TRY |
30.5210 TRY |
30.7410 TRY |
31.1180 TRY |
| 2024-02-02 |
30.9556 TRY |
1,578.3008 USDT |
31.0910 TRY |
30.6340 TRY |
30.8640 TRY |
30.9870 TRY |
| 2024-02-01 |
31.6509 TRY |
4,706.8317 USDT |
31.2340 TRY |
30.5100 TRY |
30.6340 TRY |
31.0910 TRY |
| 2024-01-31 |
30.2383 TRY |
7,580.6853 USDT |
30.8000 TRY |
30.1800 TRY |
30.1800 TRY |
30.8020 TRY |
| 2024-01-30 |
30.4962 TRY |
761.5888 USDT |
30.9250 TRY |
30.2080 TRY |
30.4390 TRY |
30.7410 TRY |
| 2024-01-29 |
31.2769 TRY |
639.6993 USDT |
31.4210 TRY |
30.3830 TRY |
30.9000 TRY |
30.9250 TRY |
| 2024-01-28 |
31.1376 TRY |
5,053.3031 USDT |
31.2490 TRY |
30.2140 TRY |
30.8640 TRY |
31.6500 TRY |
| 2024-01-27 |
30.9588 TRY |
464.4199 USDT |
31.2000 TRY |
30.8000 TRY |
30.8000 TRY |
31.2490 TRY |
| 2024-01-26 |
31.0655 TRY |
2,966.2030 USDT |
31.3590 TRY |
30.2030 TRY |
30.8050 TRY |
30.8050 TRY |
| 2024-01-25 |
31.2380 TRY |
1,861.6228 USDT |
31.4210 TRY |
30.8700 TRY |
30.9250 TRY |
31.6480 TRY |
| 2024-01-24 |
31.1705 TRY |
18,594.6213 USDT |
31.0490 TRY |
27.3870 TRY |
30.8650 TRY |
31.4210 TRY |
| 2024-01-23 |
30.9111 TRY |
1,578.7317 USDT |
30.8100 TRY |
30.8070 TRY |
30.8100 TRY |
31.0480 TRY |
| 2024-01-22 |
31.4215 TRY |
1,977.6463 USDT |
31.0490 TRY |
30.9900 TRY |
31.1110 TRY |
31.2370 TRY |
| 2024-01-21 |
31.0195 TRY |
3,675.0531 USDT |
31.0000 TRY |
30.2630 TRY |
30.7420 TRY |
31.0490 TRY |
| 2024-01-20 |
30.5014 TRY |
6,560.1531 USDT |
30.2000 TRY |
29.5000 TRY |
30.0220 TRY |
30.8030 TRY |
| 2024-01-19 |
29.6921 TRY |
6,690.0993 USDT |
30.7990 TRY |
27.8130 TRY |
28.6910 TRY |
30.3190 TRY |
| 2024-01-18 |
30.3699 TRY |
1,558.0052 USDT |
30.3190 TRY |
29.3350 TRY |
30.2000 TRY |
30.8000 TRY |
| 2024-01-17 |
30.5721 TRY |
1,410.8596 USDT |
29.9040 TRY |
29.3770 TRY |
30.0810 TRY |
30.3190 TRY |
| 2024-01-16 |
29.9672 TRY |
2,622.9573 USDT |
30.3200 TRY |
29.1710 TRY |
29.9230 TRY |
30.1400 TRY |