Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
27.8586 TRY |
8,171.3845 USDT |
28.1440 TRY |
27.3810 TRY |
27.6580 TRY |
27.9880 TRY |
| 2023-08-17 |
27.8550 TRY |
4,553.5110 USDT |
28.0940 TRY |
27.2270 TRY |
27.3510 TRY |
27.8900 TRY |
| 2023-08-16 |
27.2243 TRY |
10,661.7403 USDT |
27.7490 TRY |
27.1500 TRY |
27.2060 TRY |
27.3510 TRY |
| 2023-08-15 |
27.6228 TRY |
1,688.8998 USDT |
27.7970 TRY |
27.3230 TRY |
27.4910 TRY |
27.7400 TRY |
| 2023-08-14 |
27.5854 TRY |
5,378.1156 USDT |
27.6500 TRY |
27.2000 TRY |
27.3010 TRY |
27.8980 TRY |
| 2023-08-13 |
27.5569 TRY |
9,238.3990 USDT |
27.7980 TRY |
26.6700 TRY |
27.2010 TRY |
27.6000 TRY |
| 2023-08-12 |
27.6776 TRY |
1,926.7225 USDT |
27.6490 TRY |
27.3510 TRY |
27.3510 TRY |
27.3620 TRY |
| 2023-08-11 |
27.4595 TRY |
1,352.2118 USDT |
27.3200 TRY |
27.3150 TRY |
27.3180 TRY |
27.3340 TRY |
| 2023-08-10 |
27.4445 TRY |
2,703.8187 USDT |
27.6000 TRY |
27.3000 TRY |
27.3010 TRY |
27.5820 TRY |
| 2023-08-09 |
27.3802 TRY |
1,731.5587 USDT |
27.4310 TRY |
27.2110 TRY |
27.2120 TRY |
27.3970 TRY |
| 2023-08-08 |
27.5884 TRY |
3,186.0017 USDT |
27.4440 TRY |
27.4310 TRY |
27.4310 TRY |
27.4310 TRY |
| 2023-08-07 |
27.6330 TRY |
3,361.0943 USDT |
27.5570 TRY |
27.3300 TRY |
27.4420 TRY |
27.4420 TRY |
| 2023-08-06 |
27.7470 TRY |
3,779.5707 USDT |
27.4570 TRY |
27.4170 TRY |
27.4190 TRY |
27.9280 TRY |
| 2023-08-05 |
28.1312 TRY |
59,502.0368 USDT |
27.4440 TRY |
26.3910 TRY |
26.3920 TRY |
27.6350 TRY |
| 2023-08-04 |
27.3269 TRY |
7,111.0278 USDT |
27.8690 TRY |
26.8040 TRY |
26.8620 TRY |
27.4580 TRY |
| 2023-08-03 |
27.3641 TRY |
17,648.7681 USDT |
27.6010 TRY |
26.5810 TRY |
27.4340 TRY |
27.5530 TRY |
| 2023-08-02 |
27.5741 TRY |
4,955.3983 USDT |
28.7480 TRY |
27.3050 TRY |
27.3100 TRY |
27.4400 TRY |
| 2023-08-01 |
27.4989 TRY |
5,278.8242 USDT |
27.3200 TRY |
27.3040 TRY |
27.3200 TRY |
27.4500 TRY |
| 2023-07-31 |
27.4361 TRY |
918.7126 USDT |
27.6000 TRY |
27.3250 TRY |
27.3250 TRY |
27.3270 TRY |
| 2023-07-30 |
27.5013 TRY |
952.5603 USDT |
27.3430 TRY |
27.3250 TRY |
27.3430 TRY |
27.6000 TRY |
| 2023-07-29 |
27.4760 TRY |
4,091.8625 USDT |
27.3430 TRY |
27.3230 TRY |
27.3340 TRY |
27.3430 TRY |
| 2023-07-28 |
27.5230 TRY |
5,255.8154 USDT |
27.3280 TRY |
27.3210 TRY |
27.3240 TRY |
27.3320 TRY |
| 2023-07-27 |
27.4727 TRY |
2,057.9194 USDT |
27.3250 TRY |
27.3010 TRY |
27.3230 TRY |
27.3280 TRY |
| 2023-07-26 |
27.4365 TRY |
6,181.2882 USDT |
27.7570 TRY |
27.2790 TRY |
27.2820 TRY |
27.5870 TRY |
| 2023-07-25 |
27.4095 TRY |
3,060.6142 USDT |
27.1800 TRY |
27.1800 TRY |
27.1810 TRY |
27.7570 TRY |
| 2023-07-24 |
27.2981 TRY |
3,661.9458 USDT |
27.0710 TRY |
27.0710 TRY |
27.0960 TRY |
27.5340 TRY |
| 2023-07-23 |
27.3172 TRY |
2,694.4124 USDT |
27.4990 TRY |
26.9900 TRY |
27.0630 TRY |
27.4860 TRY |
| 2023-07-22 |
27.2186 TRY |
16,853.0220 USDT |
26.9760 TRY |
26.7890 TRY |
26.9490 TRY |
27.6000 TRY |
| 2023-07-21 |
27.0678 TRY |
7,241.6774 USDT |
27.0130 TRY |
26.7130 TRY |
27.0140 TRY |
27.3830 TRY |
| 2023-07-20 |
27.1698 TRY |
9,520.0885 USDT |
26.7850 TRY |
26.2900 TRY |
27.0540 TRY |
27.0150 TRY |
| 2023-07-19 |
27.6329 TRY |
6,468.9712 USDT |
27.6230 TRY |
27.2000 TRY |
27.4540 TRY |
27.6940 TRY |
| 2023-07-18 |
27.1235 TRY |
10,558.7046 USDT |
26.6020 TRY |
26.6020 TRY |
26.6040 TRY |
27.4610 TRY |
| 2023-07-17 |
26.6245 TRY |
4,656.7543 USDT |
26.5420 TRY |
26.0780 TRY |
26.1050 TRY |
26.8590 TRY |
| 2023-07-16 |
26.6593 TRY |
5,234.1625 USDT |
26.5700 TRY |
25.9800 TRY |
26.6010 TRY |
26.8890 TRY |
| 2023-07-15 |
26.7494 TRY |
3,202.0339 USDT |
26.8210 TRY |
26.3330 TRY |
26.6990 TRY |
26.9680 TRY |
| 2023-07-14 |
26.5385 TRY |
3,390.8206 USDT |
26.2530 TRY |
26.1010 TRY |
26.2530 TRY |
26.2900 TRY |
| 2023-07-13 |
26.7441 TRY |
10,223.3706 USDT |
26.0200 TRY |
26.0200 TRY |
26.1580 TRY |
26.2550 TRY |
| 2023-07-12 |
26.5289 TRY |
6,914.2522 USDT |
26.5500 TRY |
25.9800 TRY |
26.5030 TRY |
26.0070 TRY |
| 2023-07-11 |
26.6236 TRY |
1,506.9311 USDT |
26.5020 TRY |
26.5020 TRY |
26.5020 TRY |
26.5220 TRY |
| 2023-07-10 |
26.6290 TRY |
3,071.4038 USDT |
26.7940 TRY |
26.4140 TRY |
26.4220 TRY |
26.5040 TRY |
| 2023-07-09 |
26.5648 TRY |
4,939.4080 USDT |
26.3760 TRY |
26.3720 TRY |
26.3740 TRY |
26.4610 TRY |
| 2023-07-08 |
26.6233 TRY |
2,306.8225 USDT |
26.7380 TRY |
26.3690 TRY |
26.4130 TRY |
26.9390 TRY |
| 2023-07-07 |
26.8010 TRY |
1,741.4498 USDT |
26.5480 TRY |
26.4150 TRY |
26.4990 TRY |
26.7150 TRY |
| 2023-07-06 |
26.6218 TRY |
3,012.5231 USDT |
26.4020 TRY |
26.3950 TRY |
26.3990 TRY |
26.5500 TRY |
| 2023-07-05 |
26.6281 TRY |
6,303.7229 USDT |
26.8830 TRY |
26.4500 TRY |
26.5510 TRY |
26.6090 TRY |
| 2023-07-04 |
26.6014 TRY |
3,336.2414 USDT |
26.4360 TRY |
26.4010 TRY |
26.4010 TRY |
26.8830 TRY |
| 2023-07-03 |
26.7711 TRY |
3,342.3542 USDT |
26.2020 TRY |
26.2020 TRY |
26.2020 TRY |
26.3810 TRY |
| 2023-07-02 |
26.9542 TRY |
2,667.2210 USDT |
26.8080 TRY |
26.8050 TRY |
26.8090 TRY |
26.8070 TRY |
| 2023-07-01 |
27.0146 TRY |
2,729.5836 USDT |
26.6530 TRY |
26.6530 TRY |
26.6990 TRY |
26.8050 TRY |
| 2023-06-30 |
27.1062 TRY |
5,376.1476 USDT |
26.8530 TRY |
26.2600 TRY |
26.8530 TRY |
26.9530 TRY |