Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
5.1812 BRL |
3,884.2088 USDT |
5.2110 BRL |
5.1600 BRL |
5.1620 BRL |
5.2090 BRL |
| 2023-10-06 |
5.1974 BRL |
5,945.2844 USDT |
5.1930 BRL |
5.1610 BRL |
5.1650 BRL |
5.2120 BRL |
| 2023-10-05 |
5.1810 BRL |
5,019.4866 USDT |
5.1700 BRL |
5.1480 BRL |
5.1480 BRL |
5.1970 BRL |
| 2023-10-04 |
5.1559 BRL |
4,292.4403 USDT |
5.1500 BRL |
5.1230 BRL |
5.1410 BRL |
5.1710 BRL |
| 2023-10-03 |
5.0751 BRL |
3,595.6053 USDT |
5.0560 BRL |
5.0530 BRL |
5.0560 BRL |
5.1160 BRL |
| 2023-10-02 |
5.0632 BRL |
7,246.8621 USDT |
5.0620 BRL |
5.0190 BRL |
5.0240 BRL |
5.0240 BRL |
| 2023-10-01 |
5.0756 BRL |
14,038.6477 USDT |
5.0130 BRL |
5.0000 BRL |
5.0130 BRL |
5.0690 BRL |
| 2023-09-30 |
5.0561 BRL |
2,207.5880 USDT |
5.0980 BRL |
5.0370 BRL |
5.0460 BRL |
5.0860 BRL |
| 2023-09-29 |
5.0377 BRL |
13,238.6242 USDT |
5.0620 BRL |
4.9670 BRL |
4.9670 BRL |
5.0620 BRL |
| 2023-09-28 |
5.0299 BRL |
3,686.5311 USDT |
5.0250 BRL |
5.0050 BRL |
5.0060 BRL |
5.0610 BRL |
| 2023-09-27 |
5.0446 BRL |
15,816.8772 USDT |
4.9630 BRL |
4.9630 BRL |
4.9900 BRL |
5.0900 BRL |
| 2023-09-26 |
5.0003 BRL |
11,609.7064 USDT |
5.0350 BRL |
4.9560 BRL |
4.9790 BRL |
4.9980 BRL |
| 2023-09-25 |
4.9719 BRL |
2,731.2521 USDT |
4.9890 BRL |
4.9550 BRL |
4.9550 BRL |
4.9710 BRL |
| 2023-09-24 |
4.9925 BRL |
6,419.3797 USDT |
4.9670 BRL |
4.9500 BRL |
4.9670 BRL |
4.9500 BRL |
| 2023-09-23 |
5.0041 BRL |
5,928.5781 USDT |
5.0120 BRL |
4.9660 BRL |
4.9790 BRL |
4.9670 BRL |
| 2023-09-22 |
4.9526 BRL |
1,267.7234 USDT |
4.9620 BRL |
4.9160 BRL |
4.9410 BRL |
4.9460 BRL |
| 2023-09-21 |
4.9210 BRL |
5,279.5696 USDT |
4.9260 BRL |
4.8720 BRL |
4.8870 BRL |
4.9510 BRL |
| 2023-09-20 |
4.9138 BRL |
12,636.5656 USDT |
4.9150 BRL |
4.8300 BRL |
4.9020 BRL |
4.9060 BRL |
| 2023-09-19 |
4.8993 BRL |
6,926.8641 USDT |
4.8910 BRL |
4.8300 BRL |
4.8790 BRL |
4.9400 BRL |
| 2023-09-18 |
4.8804 BRL |
12,063.1968 USDT |
4.9350 BRL |
4.8410 BRL |
4.8740 BRL |
4.8870 BRL |
| 2023-09-17 |
4.9553 BRL |
1,591.0254 USDT |
4.9650 BRL |
4.9350 BRL |
4.9350 BRL |
4.9350 BRL |
| 2023-09-16 |
4.9106 BRL |
1,875.8469 USDT |
4.9270 BRL |
4.8860 BRL |
4.8870 BRL |
4.9310 BRL |
| 2023-09-15 |
4.9146 BRL |
7,349.9942 USDT |
4.9190 BRL |
4.8800 BRL |
4.8990 BRL |
4.9200 BRL |
| 2023-09-14 |
4.9104 BRL |
10,461.9985 USDT |
4.9560 BRL |
4.8660 BRL |
4.8980 BRL |
4.9130 BRL |
| 2023-09-13 |
4.9693 BRL |
3,971.2174 USDT |
4.9980 BRL |
4.9450 BRL |
4.9450 BRL |
4.9450 BRL |
| 2023-09-12 |
4.9896 BRL |
9,209.7691 USDT |
5.0170 BRL |
4.9630 BRL |
4.9630 BRL |
4.9700 BRL |
| 2023-09-11 |
5.0054 BRL |
5,163.5447 USDT |
5.0200 BRL |
4.9690 BRL |
5.0150 BRL |
5.0170 BRL |
| 2023-09-10 |
5.0143 BRL |
1,077.7444 USDT |
5.0080 BRL |
4.9960 BRL |
5.0000 BRL |
5.0220 BRL |
| 2023-09-09 |
4.9804 BRL |
1,675.4512 USDT |
4.9810 BRL |
4.9690 BRL |
4.9690 BRL |
4.9970 BRL |
| 2023-09-08 |
4.9842 BRL |
6,713.6526 USDT |
4.9960 BRL |
4.9500 BRL |
4.9900 BRL |
4.9770 BRL |
| 2023-09-07 |
4.9054 BRL |
18,129.8156 USDT |
5.0440 BRL |
4.7300 BRL |
5.0000 BRL |
5.0000 BRL |
| 2023-09-06 |
5.0402 BRL |
26,261.2584 USDT |
5.0170 BRL |
4.9900 BRL |
4.9910 BRL |
5.0060 BRL |
| 2023-09-05 |
4.9688 BRL |
11,225.0370 USDT |
4.9620 BRL |
4.9240 BRL |
4.9240 BRL |
5.0030 BRL |
| 2023-09-04 |
4.9717 BRL |
6,616.0998 USDT |
5.0320 BRL |
4.9060 BRL |
4.9070 BRL |
4.9150 BRL |
| 2023-09-03 |
5.0195 BRL |
1,149.2347 USDT |
5.0100 BRL |
4.9930 BRL |
4.9930 BRL |
4.9930 BRL |
| 2023-09-02 |
4.9964 BRL |
4,808.6032 USDT |
5.0000 BRL |
4.9510 BRL |
4.9780 BRL |
4.9900 BRL |
| 2023-09-01 |
4.9859 BRL |
10,433.1488 USDT |
5.0000 BRL |
4.9090 BRL |
4.9600 BRL |
4.9630 BRL |
| 2023-08-31 |
4.9443 BRL |
7,452.5804 USDT |
4.9200 BRL |
4.8500 BRL |
4.9070 BRL |
5.0000 BRL |
| 2023-08-30 |
4.9004 BRL |
3,302.1872 USDT |
4.9200 BRL |
4.8870 BRL |
4.8900 BRL |
4.9200 BRL |
| 2023-08-29 |
4.9252 BRL |
5,222.3311 USDT |
4.9040 BRL |
4.8860 BRL |
4.8860 BRL |
4.9220 BRL |
| 2023-08-28 |
4.9177 BRL |
2,958.3956 USDT |
4.9170 BRL |
4.9000 BRL |
4.9080 BRL |
4.9190 BRL |
| 2023-08-27 |
4.9258 BRL |
2,494.5828 USDT |
4.9200 BRL |
4.9040 BRL |
4.9050 BRL |
4.9340 BRL |
| 2023-08-26 |
4.8814 BRL |
13,700.4807 USDT |
4.9040 BRL |
4.8410 BRL |
4.8590 BRL |
4.9080 BRL |
| 2023-08-25 |
4.8986 BRL |
2,802.3109 USDT |
4.9030 BRL |
4.8780 BRL |
4.8880 BRL |
4.9300 BRL |
| 2023-08-24 |
4.8849 BRL |
5,943.3109 USDT |
4.9020 BRL |
4.8550 BRL |
4.8860 BRL |
4.9030 BRL |
| 2023-08-23 |
4.9822 BRL |
14,450.6226 USDT |
4.9830 BRL |
4.9160 BRL |
4.9350 BRL |
4.9160 BRL |
| 2023-08-22 |
5.0087 BRL |
15,732.1352 USDT |
5.0190 BRL |
4.9630 BRL |
4.9790 BRL |
5.0000 BRL |
| 2023-08-21 |
5.0638 BRL |
31,703.9122 USDT |
5.0600 BRL |
5.0180 BRL |
5.0340 BRL |
5.0330 BRL |
| 2023-08-20 |
5.0466 BRL |
3,068.5000 USDT |
5.0010 BRL |
5.0000 BRL |
5.0000 BRL |
5.0320 BRL |
| 2023-08-19 |
5.0404 BRL |
6,977.3871 USDT |
5.0590 BRL |
5.0000 BRL |
5.0010 BRL |
5.0020 BRL |