Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
4.8646 BRL |
46,620.6883 USDT |
4.8750 BRL |
4.7370 BRL |
4.8700 BRL |
4.8800 BRL |
| 2022-05-24 |
4.8417 BRL |
23,432.5006 USDT |
4.8550 BRL |
4.7790 BRL |
4.8500 BRL |
4.8730 BRL |
| 2022-05-23 |
4.8763 BRL |
23,094.5902 USDT |
4.9320 BRL |
4.4390 BRL |
4.8210 BRL |
4.8210 BRL |
| 2022-05-22 |
4.9745 BRL |
4,067.2680 USDT |
4.9310 BRL |
4.8910 BRL |
4.8940 BRL |
5.1300 BRL |
| 2022-05-21 |
4.9276 BRL |
5,264.7647 USDT |
4.9240 BRL |
4.8840 BRL |
4.9230 BRL |
4.9280 BRL |
| 2022-05-20 |
4.9444 BRL |
8,935.9230 USDT |
4.9580 BRL |
4.6520 BRL |
4.9100 BRL |
4.9250 BRL |
| 2022-05-19 |
4.9958 BRL |
10,987.9028 USDT |
5.0090 BRL |
4.7540 BRL |
4.9230 BRL |
4.9230 BRL |
| 2022-05-18 |
5.0174 BRL |
22,369.2587 USDT |
4.9800 BRL |
4.7000 BRL |
4.9730 BRL |
4.9990 BRL |
| 2022-05-17 |
5.0149 BRL |
13,719.2995 USDT |
4.9800 BRL |
4.6540 BRL |
5.0120 BRL |
5.1510 BRL |