Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
4.9651 BRL |
4,663.1160 USDT |
4.9610 BRL |
4.9000 BRL |
4.9200 BRL |
4.9800 BRL |
| 2024-01-14 |
4.9596 BRL |
965.2625 USDT |
4.9200 BRL |
4.9200 BRL |
4.9200 BRL |
4.9400 BRL |
| 2024-01-13 |
4.9673 BRL |
7,358.9514 USDT |
4.9400 BRL |
4.9200 BRL |
4.9200 BRL |
4.9820 BRL |
| 2024-01-12 |
4.9116 BRL |
5,208.0138 USDT |
4.9200 BRL |
4.8500 BRL |
4.9000 BRL |
4.9400 BRL |
| 2024-01-11 |
5.0073 BRL |
10,489.5590 USDT |
4.9810 BRL |
4.9440 BRL |
4.9810 BRL |
4.9810 BRL |
| 2024-01-10 |
4.9913 BRL |
5,462.5424 USDT |
4.9810 BRL |
4.9440 BRL |
4.9810 BRL |
4.9810 BRL |
| 2024-01-09 |
4.9739 BRL |
3,926.0097 USDT |
5.0090 BRL |
4.9440 BRL |
4.9610 BRL |
4.9500 BRL |
| 2024-01-08 |
5.0238 BRL |
10,581.8399 USDT |
4.9610 BRL |
4.9500 BRL |
4.9810 BRL |
5.0190 BRL |
| 2024-01-07 |
4.9695 BRL |
2,716.6814 USDT |
4.9810 BRL |
4.9400 BRL |
4.9400 BRL |
5.0020 BRL |
| 2024-01-06 |
5.0118 BRL |
4,429.3345 USDT |
5.0020 BRL |
4.9610 BRL |
4.9610 BRL |
5.0220 BRL |
| 2024-01-05 |
4.9806 BRL |
8,100.1000 USDT |
4.9610 BRL |
4.9020 BRL |
4.9400 BRL |
4.9810 BRL |
| 2024-01-04 |
5.0381 BRL |
5,509.9489 USDT |
5.0430 BRL |
4.9670 BRL |
5.0000 BRL |
5.0020 BRL |
| 2024-01-03 |
5.0231 BRL |
7,813.4498 USDT |
4.9810 BRL |
4.9520 BRL |
4.9810 BRL |
5.0020 BRL |
| 2024-01-02 |
4.9726 BRL |
11,077.3761 USDT |
4.9900 BRL |
4.8800 BRL |
4.9610 BRL |
5.0230 BRL |
| 2024-01-01 |
4.9899 BRL |
1,055.3543 USDT |
5.0010 BRL |
4.9610 BRL |
4.9620 BRL |
5.0030 BRL |
| 2023-12-31 |
5.0024 BRL |
932.6466 USDT |
4.9800 BRL |
4.9800 BRL |
4.9810 BRL |
5.0030 BRL |
| 2023-12-30 |
4.9724 BRL |
2,017.8430 USDT |
5.0010 BRL |
4.9300 BRL |
4.9600 BRL |
4.9600 BRL |
| 2023-12-29 |
5.0013 BRL |
11,228.4862 USDT |
5.0420 BRL |
4.9240 BRL |
4.9610 BRL |
5.0420 BRL |
| 2023-12-28 |
5.0277 BRL |
9,273.8584 USDT |
5.0420 BRL |
4.9510 BRL |
5.0220 BRL |
5.0230 BRL |
| 2023-12-27 |
4.9867 BRL |
6,719.8444 USDT |
5.0500 BRL |
4.9250 BRL |
4.9600 BRL |
5.0230 BRL |
| 2023-12-26 |
5.0352 BRL |
5,809.9862 USDT |
5.0230 BRL |
4.9200 BRL |
4.9410 BRL |
4.9410 BRL |
| 2023-12-25 |
4.9823 BRL |
1,425.0000 USDT |
4.9620 BRL |
4.9400 BRL |
4.9610 BRL |
5.0000 BRL |
| 2023-12-24 |
4.9448 BRL |
3,895.0638 USDT |
4.9810 BRL |
4.8790 BRL |
4.9200 BRL |
4.9400 BRL |
| 2023-12-23 |
5.0029 BRL |
6,352.1394 USDT |
4.9200 BRL |
4.9200 BRL |
4.9500 BRL |
4.9210 BRL |
| 2023-12-22 |
4.9956 BRL |
12,360.2196 USDT |
5.0840 BRL |
4.8510 BRL |
4.8510 BRL |
4.8510 BRL |
| 2023-12-21 |
5.0248 BRL |
9,607.5088 USDT |
5.0840 BRL |
5.0000 BRL |
5.0230 BRL |
5.0640 BRL |
| 2023-12-20 |
5.0382 BRL |
13,001.8803 USDT |
5.0230 BRL |
5.0100 BRL |
5.0240 BRL |
5.0110 BRL |
| 2023-12-19 |
5.0679 BRL |
7,857.1306 USDT |
5.1260 BRL |
5.0030 BRL |
5.0570 BRL |
5.0570 BRL |
| 2023-12-18 |
5.1462 BRL |
2,594.0872 USDT |
5.1480 BRL |
5.1000 BRL |
5.1070 BRL |
5.1270 BRL |
| 2023-12-17 |
5.1373 BRL |
3,202.6986 USDT |
5.1270 BRL |
5.0900 BRL |
5.1480 BRL |
5.1490 BRL |
| 2023-12-16 |
5.1304 BRL |
3,791.0647 USDT |
5.1490 BRL |
5.0900 BRL |
5.1060 BRL |
5.0900 BRL |
| 2023-12-15 |
5.0811 BRL |
7,279.5435 USDT |
5.1910 BRL |
5.0020 BRL |
5.0230 BRL |
5.1060 BRL |
| 2023-12-14 |
5.1005 BRL |
6,010.9545 USDT |
5.1710 BRL |
5.0040 BRL |
5.0430 BRL |
5.1000 BRL |
| 2023-12-13 |
5.1111 BRL |
3,952.8768 USDT |
5.2330 BRL |
5.0640 BRL |
5.1000 BRL |
5.1000 BRL |
| 2023-12-12 |
5.1735 BRL |
7,179.5126 USDT |
5.1480 BRL |
5.1000 BRL |
5.1260 BRL |
5.1910 BRL |
| 2023-12-11 |
5.1226 BRL |
8,422.0500 USDT |
5.0840 BRL |
5.0440 BRL |
5.0640 BRL |
5.1480 BRL |
| 2023-12-10 |
5.0458 BRL |
1,769.5759 USDT |
5.0420 BRL |
5.0020 BRL |
5.0030 BRL |
5.0990 BRL |
| 2023-12-09 |
5.0397 BRL |
2,643.2902 USDT |
5.0220 BRL |
4.9520 BRL |
4.9810 BRL |
4.9810 BRL |
| 2023-12-08 |
5.0339 BRL |
5,095.4327 USDT |
4.9990 BRL |
4.9610 BRL |
4.9820 BRL |
5.0230 BRL |
| 2023-12-07 |
4.9559 BRL |
3,410.5375 USDT |
5.0400 BRL |
4.9300 BRL |
4.9510 BRL |
5.0000 BRL |
| 2023-12-06 |
4.9661 BRL |
3,235.1743 USDT |
4.9410 BRL |
4.9400 BRL |
4.9410 BRL |
4.9790 BRL |
| 2023-12-05 |
4.9650 BRL |
5,556.6338 USDT |
4.9800 BRL |
4.9010 BRL |
4.9400 BRL |
4.9400 BRL |
| 2023-12-04 |
4.9749 BRL |
6,494.4027 USDT |
4.9620 BRL |
4.9030 BRL |
4.9390 BRL |
4.9390 BRL |
| 2023-12-03 |
5.0177 BRL |
461.8000 USDT |
5.0030 BRL |
5.0020 BRL |
5.0020 BRL |
5.0020 BRL |
| 2023-12-02 |
4.9496 BRL |
3,983.2960 USDT |
4.9200 BRL |
4.9010 BRL |
4.9010 BRL |
4.9620 BRL |
| 2023-12-01 |
4.9658 BRL |
7,959.2489 USDT |
4.9400 BRL |
4.9110 BRL |
4.9410 BRL |
4.9110 BRL |
| 2023-11-30 |
5.0261 BRL |
8,422.0334 USDT |
4.9850 BRL |
4.9720 BRL |
4.9720 BRL |
5.0230 BRL |
| 2023-11-29 |
4.9513 BRL |
800.7084 USDT |
4.9320 BRL |
4.9210 BRL |
4.9320 BRL |
4.9610 BRL |
| 2023-11-28 |
4.9503 BRL |
4,537.7373 USDT |
4.9600 BRL |
4.9220 BRL |
4.9330 BRL |
4.9330 BRL |
| 2023-11-27 |
4.9733 BRL |
4,560.3303 USDT |
4.9860 BRL |
4.9510 BRL |
4.9720 BRL |
4.9870 BRL |