Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
5.0341 BRL |
9,460.8047 USDT |
5.0190 BRL |
4.9900 BRL |
4.9920 BRL |
5.0640 BRL |
| 2024-03-04 |
5.0577 BRL |
17,455.3524 USDT |
5.0430 BRL |
4.9610 BRL |
5.0020 BRL |
5.0310 BRL |
| 2024-03-03 |
5.0428 BRL |
1,824.7607 USDT |
5.0640 BRL |
5.0230 BRL |
5.0310 BRL |
5.0640 BRL |
| 2024-03-02 |
5.0439 BRL |
6,713.4017 USDT |
5.0630 BRL |
4.9980 BRL |
5.0260 BRL |
5.0620 BRL |
| 2024-03-01 |
5.0473 BRL |
11,031.4132 USDT |
5.0630 BRL |
4.9890 BRL |
5.0230 BRL |
5.0630 BRL |
| 2024-02-29 |
5.0417 BRL |
26,270.3245 USDT |
5.0970 BRL |
4.9500 BRL |
4.9810 BRL |
4.9810 BRL |
| 2024-02-28 |
5.0370 BRL |
18,046.6290 USDT |
5.0200 BRL |
4.9860 BRL |
4.9860 BRL |
4.9960 BRL |
| 2024-02-27 |
5.0865 BRL |
12,292.4815 USDT |
5.0840 BRL |
5.0240 BRL |
5.0240 BRL |
5.0320 BRL |
| 2024-02-26 |
5.0545 BRL |
6,197.1583 USDT |
5.0420 BRL |
5.0050 BRL |
5.0240 BRL |
5.0630 BRL |
| 2024-02-25 |
5.0370 BRL |
7,515.6794 USDT |
5.0440 BRL |
5.0080 BRL |
5.0320 BRL |
5.0420 BRL |
| 2024-02-24 |
5.0614 BRL |
1,836.0000 USDT |
5.0310 BRL |
5.0310 BRL |
5.0310 BRL |
5.0840 BRL |
| 2024-02-23 |
5.0318 BRL |
5,962.8665 USDT |
5.0050 BRL |
5.0050 BRL |
5.0230 BRL |
5.0630 BRL |
| 2024-02-22 |
5.0439 BRL |
14,550.8050 USDT |
5.0300 BRL |
4.9610 BRL |
5.0100 BRL |
5.0420 BRL |
| 2024-02-21 |
5.0296 BRL |
12,306.2048 USDT |
4.9860 BRL |
4.9400 BRL |
4.9500 BRL |
5.0030 BRL |
| 2024-02-20 |
4.9722 BRL |
4,462.4077 USDT |
4.9650 BRL |
4.9300 BRL |
4.9610 BRL |
5.0000 BRL |
| 2024-02-19 |
5.0709 BRL |
7,300.8219 USDT |
5.0430 BRL |
5.0100 BRL |
5.0150 BRL |
5.0230 BRL |
| 2024-02-18 |
5.1013 BRL |
4,155.7896 USDT |
5.0310 BRL |
5.0100 BRL |
5.0230 BRL |
5.0430 BRL |
| 2024-02-17 |
5.0590 BRL |
1,369.8857 USDT |
5.0630 BRL |
5.0230 BRL |
5.0430 BRL |
5.0780 BRL |
| 2024-02-16 |
5.0372 BRL |
2,521.7993 USDT |
4.9980 BRL |
4.9980 BRL |
4.9980 BRL |
5.0020 BRL |
| 2024-02-15 |
5.0326 BRL |
5,740.7522 USDT |
5.0030 BRL |
4.9600 BRL |
4.9810 BRL |
4.9810 BRL |
| 2024-02-14 |
5.0749 BRL |
5,531.1419 USDT |
5.0620 BRL |
5.0060 BRL |
5.0240 BRL |
5.0230 BRL |
| 2024-02-13 |
5.0384 BRL |
1,529.0735 USDT |
5.0240 BRL |
5.0010 BRL |
5.0240 BRL |
5.0620 BRL |
| 2024-02-12 |
5.0237 BRL |
2,807.2014 USDT |
5.0430 BRL |
5.0000 BRL |
5.0220 BRL |
5.0490 BRL |
| 2024-02-11 |
5.0288 BRL |
3,606.5175 USDT |
5.0640 BRL |
4.9980 BRL |
5.0030 BRL |
5.0420 BRL |
| 2024-02-10 |
5.0067 BRL |
1,157.3037 USDT |
5.0000 BRL |
4.9820 BRL |
4.9820 BRL |
5.0010 BRL |
| 2024-02-09 |
5.0333 BRL |
1,592.4470 USDT |
5.0230 BRL |
5.0000 BRL |
5.0010 BRL |
5.0010 BRL |
| 2024-02-08 |
5.0011 BRL |
4,489.5557 USDT |
4.9660 BRL |
4.9650 BRL |
4.9660 BRL |
5.0000 BRL |
| 2024-02-07 |
4.9575 BRL |
5,986.9585 USDT |
4.9860 BRL |
4.9100 BRL |
4.9860 BRL |
4.9980 BRL |
| 2024-02-06 |
5.0324 BRL |
1,690.5258 USDT |
5.0390 BRL |
4.9980 BRL |
5.0390 BRL |
5.0220 BRL |
| 2024-02-05 |
4.9762 BRL |
3,301.6168 USDT |
4.9970 BRL |
4.9320 BRL |
4.9600 BRL |
5.0230 BRL |
| 2024-02-04 |
4.9511 BRL |
1,506.4399 USDT |
4.9650 BRL |
4.9200 BRL |
4.9410 BRL |
4.9600 BRL |
| 2024-02-03 |
4.9706 BRL |
2,343.5000 USDT |
4.9880 BRL |
4.9200 BRL |
4.9610 BRL |
4.9650 BRL |
| 2024-02-02 |
5.0283 BRL |
8,191.3495 USDT |
4.9660 BRL |
4.9650 BRL |
4.9650 BRL |
5.0500 BRL |
| 2024-02-01 |
5.0262 BRL |
2,656.6569 USDT |
4.9820 BRL |
4.9810 BRL |
5.0220 BRL |
5.0220 BRL |
| 2024-01-31 |
5.0383 BRL |
10,157.2290 USDT |
4.9970 BRL |
4.9660 BRL |
5.0010 BRL |
5.0010 BRL |
| 2024-01-30 |
5.0538 BRL |
11,214.5474 USDT |
5.0230 BRL |
4.9600 BRL |
4.9650 BRL |
4.9970 BRL |
| 2024-01-29 |
4.9442 BRL |
12,937.8006 USDT |
4.9210 BRL |
4.8600 BRL |
4.8990 BRL |
5.0020 BRL |
| 2024-01-28 |
4.9152 BRL |
1,852.5246 USDT |
4.8990 BRL |
4.8800 BRL |
4.8810 BRL |
4.9500 BRL |
| 2024-01-27 |
4.9036 BRL |
6,346.1835 USDT |
4.9010 BRL |
4.8390 BRL |
4.8790 BRL |
4.8790 BRL |
| 2024-01-26 |
4.9498 BRL |
4,325.0226 USDT |
5.0020 BRL |
4.9200 BRL |
4.9300 BRL |
4.9200 BRL |
| 2024-01-25 |
5.0300 BRL |
4,891.0759 USDT |
5.0220 BRL |
4.9820 BRL |
4.9820 BRL |
5.0230 BRL |
| 2024-01-24 |
5.0474 BRL |
6,347.3613 USDT |
5.0040 BRL |
5.0000 BRL |
5.0000 BRL |
5.0220 BRL |
| 2024-01-23 |
5.0413 BRL |
1,795.1207 USDT |
5.0490 BRL |
5.0020 BRL |
5.0240 BRL |
5.0630 BRL |
| 2024-01-22 |
4.9829 BRL |
9,314.6416 USDT |
4.9990 BRL |
4.9000 BRL |
4.9800 BRL |
4.9810 BRL |
| 2024-01-21 |
4.9946 BRL |
2,970.0381 USDT |
4.9810 BRL |
4.9210 BRL |
4.9640 BRL |
5.0010 BRL |
| 2024-01-20 |
4.9811 BRL |
1,092.6000 USDT |
4.9610 BRL |
4.9500 BRL |
4.9610 BRL |
5.0000 BRL |
| 2024-01-19 |
4.9378 BRL |
2,948.8611 USDT |
4.9500 BRL |
4.8190 BRL |
4.9500 BRL |
5.0000 BRL |
| 2024-01-18 |
4.9312 BRL |
8,081.8268 USDT |
5.0020 BRL |
4.8020 BRL |
4.8790 BRL |
4.9500 BRL |
| 2024-01-17 |
5.0229 BRL |
10,742.7702 USDT |
4.9450 BRL |
4.9010 BRL |
4.9400 BRL |
5.0020 BRL |
| 2024-01-16 |
4.9680 BRL |
3,641.0596 USDT |
5.0230 BRL |
4.9200 BRL |
4.9610 BRL |
5.0000 BRL |