Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
4.9913 BRL |
471.7973 USDT |
4.9800 BRL |
4.9740 BRL |
4.9800 BRL |
4.9980 BRL |
| 2023-11-25 |
4.9736 BRL |
6,341.4640 USDT |
4.9680 BRL |
4.9000 BRL |
4.9210 BRL |
4.9210 BRL |
| 2023-11-24 |
4.9724 BRL |
7,281.5894 USDT |
4.9870 BRL |
4.9400 BRL |
4.9550 BRL |
4.9540 BRL |
| 2023-11-23 |
4.9834 BRL |
1,073.7555 USDT |
4.9830 BRL |
4.9700 BRL |
4.9830 BRL |
4.9990 BRL |
| 2023-11-22 |
5.0161 BRL |
10,961.8698 USDT |
4.9810 BRL |
4.9690 BRL |
4.9770 BRL |
4.9840 BRL |
| 2023-11-21 |
4.9755 BRL |
18,771.5907 USDT |
4.9200 BRL |
4.9000 BRL |
4.9090 BRL |
4.9950 BRL |
| 2023-11-20 |
4.9652 BRL |
3,815.2608 USDT |
4.9500 BRL |
4.9300 BRL |
4.9500 BRL |
4.9530 BRL |
| 2023-11-19 |
4.9785 BRL |
1,167.2577 USDT |
4.9730 BRL |
4.9530 BRL |
4.9660 BRL |
4.9780 BRL |
| 2023-11-18 |
4.9736 BRL |
6,612.1422 USDT |
4.9530 BRL |
4.9400 BRL |
4.9490 BRL |
4.9660 BRL |
| 2023-11-17 |
4.9314 BRL |
6,176.8995 USDT |
4.9220 BRL |
4.9000 BRL |
4.9190 BRL |
4.9530 BRL |
| 2023-11-16 |
4.9104 BRL |
3,963.0811 USDT |
4.9220 BRL |
4.8930 BRL |
4.8930 BRL |
4.9200 BRL |
| 2023-11-15 |
4.9191 BRL |
9,247.2426 USDT |
4.9340 BRL |
4.8860 BRL |
4.9190 BRL |
4.9190 BRL |
| 2023-11-14 |
4.9546 BRL |
11,336.2786 USDT |
4.9940 BRL |
4.8890 BRL |
4.9390 BRL |
4.9490 BRL |
| 2023-11-13 |
4.9935 BRL |
9,488.1903 USDT |
4.9810 BRL |
4.9500 BRL |
4.9800 BRL |
4.9900 BRL |
| 2023-11-12 |
4.9940 BRL |
2,560.8468 USDT |
4.9820 BRL |
4.9760 BRL |
4.9770 BRL |
5.0500 BRL |
| 2023-11-11 |
4.9834 BRL |
7,977.1482 USDT |
4.9670 BRL |
4.9510 BRL |
4.9510 BRL |
5.0020 BRL |
| 2023-11-10 |
4.9879 BRL |
8,498.4881 USDT |
4.9980 BRL |
4.9400 BRL |
4.9690 BRL |
4.9620 BRL |
| 2023-11-09 |
4.9639 BRL |
26,456.0274 USDT |
4.9600 BRL |
4.8500 BRL |
4.9390 BRL |
4.9810 BRL |
| 2023-11-08 |
4.9207 BRL |
5,905.2731 USDT |
4.9400 BRL |
4.8650 BRL |
4.9000 BRL |
4.9410 BRL |
| 2023-11-07 |
4.9458 BRL |
21,736.9146 USDT |
4.9460 BRL |
4.8310 BRL |
4.8790 BRL |
4.9200 BRL |
| 2023-11-06 |
4.9554 BRL |
16,863.9407 USDT |
4.9630 BRL |
4.9200 BRL |
4.9340 BRL |
4.9200 BRL |
| 2023-11-05 |
4.9419 BRL |
1,249.1407 USDT |
4.9590 BRL |
4.9180 BRL |
4.9360 BRL |
4.9600 BRL |
| 2023-11-04 |
4.9508 BRL |
8,920.9397 USDT |
4.9660 BRL |
4.9250 BRL |
4.9470 BRL |
4.9600 BRL |
| 2023-11-03 |
4.9738 BRL |
5,352.0293 USDT |
4.9860 BRL |
4.9180 BRL |
4.9450 BRL |
4.9450 BRL |
| 2023-11-02 |
4.9864 BRL |
6,169.1815 USDT |
5.0030 BRL |
4.9670 BRL |
4.9750 BRL |
4.9780 BRL |
| 2023-11-01 |
5.0456 BRL |
4,210.5137 USDT |
5.0180 BRL |
5.0180 BRL |
5.0220 BRL |
5.0230 BRL |
| 2023-10-31 |
5.0701 BRL |
5,852.5606 USDT |
5.0650 BRL |
5.0470 BRL |
5.0640 BRL |
5.0640 BRL |
| 2023-10-30 |
5.0289 BRL |
2,887.5945 USDT |
5.0220 BRL |
5.0190 BRL |
5.0190 BRL |
5.0280 BRL |
| 2023-10-29 |
5.0241 BRL |
947.5338 USDT |
5.0320 BRL |
5.0180 BRL |
5.0180 BRL |
5.0190 BRL |
| 2023-10-28 |
5.0184 BRL |
8,143.6946 USDT |
4.9990 BRL |
4.9690 BRL |
5.0020 BRL |
5.0330 BRL |
| 2023-10-27 |
5.0542 BRL |
17,348.6294 USDT |
5.0110 BRL |
4.9730 BRL |
4.9850 BRL |
5.0350 BRL |
| 2023-10-26 |
5.0450 BRL |
14,651.9412 USDT |
5.0640 BRL |
5.0030 BRL |
5.0290 BRL |
5.0070 BRL |
| 2023-10-25 |
5.0569 BRL |
7,833.7567 USDT |
5.0570 BRL |
5.0180 BRL |
5.0450 BRL |
5.0520 BRL |
| 2023-10-24 |
5.0395 BRL |
7,051.8961 USDT |
5.0540 BRL |
5.0280 BRL |
5.0360 BRL |
5.0360 BRL |
| 2023-10-23 |
5.0508 BRL |
16,917.1749 USDT |
5.0640 BRL |
5.0180 BRL |
5.0270 BRL |
5.0270 BRL |
| 2023-10-22 |
5.0685 BRL |
2,919.4489 USDT |
5.0850 BRL |
5.0460 BRL |
5.0570 BRL |
5.0830 BRL |
| 2023-10-21 |
5.0435 BRL |
7,325.0129 USDT |
5.0380 BRL |
5.0340 BRL |
5.0370 BRL |
5.0610 BRL |
| 2023-10-20 |
5.0874 BRL |
17,318.9330 USDT |
5.0950 BRL |
5.0330 BRL |
5.0380 BRL |
5.0600 BRL |
| 2023-10-19 |
5.0895 BRL |
2,985.7285 USDT |
5.0870 BRL |
5.0580 BRL |
5.0870 BRL |
5.0580 BRL |
| 2023-10-18 |
5.0875 BRL |
9,567.4500 USDT |
5.0960 BRL |
5.0620 BRL |
5.0750 BRL |
5.0930 BRL |
| 2023-10-17 |
5.0890 BRL |
6,106.0667 USDT |
5.0960 BRL |
5.0530 BRL |
5.0530 BRL |
5.0530 BRL |
| 2023-10-16 |
5.1230 BRL |
15,851.5858 USDT |
5.1250 BRL |
5.1010 BRL |
5.1040 BRL |
5.1250 BRL |
| 2023-10-15 |
5.1163 BRL |
6,013.6893 USDT |
5.1540 BRL |
5.1050 BRL |
5.1060 BRL |
5.1060 BRL |
| 2023-10-14 |
5.1291 BRL |
4,110.8484 USDT |
5.1300 BRL |
5.1060 BRL |
5.1060 BRL |
5.1420 BRL |
| 2023-10-13 |
5.1146 BRL |
7,008.3868 USDT |
5.1060 BRL |
5.0880 BRL |
5.0880 BRL |
5.1200 BRL |
| 2023-10-12 |
5.1460 BRL |
14,117.1015 USDT |
5.1030 BRL |
5.0500 BRL |
5.0880 BRL |
5.0880 BRL |
| 2023-10-11 |
5.1069 BRL |
5,531.1766 USDT |
5.1000 BRL |
5.0880 BRL |
5.1000 BRL |
5.1020 BRL |
| 2023-10-10 |
5.1473 BRL |
11,034.0344 USDT |
5.1320 BRL |
5.1030 BRL |
5.1320 BRL |
5.1060 BRL |
| 2023-10-09 |
5.2005 BRL |
14,843.6454 USDT |
5.2350 BRL |
5.1000 BRL |
5.1320 BRL |
5.1320 BRL |
| 2023-10-08 |
5.2121 BRL |
5,917.4955 USDT |
5.1760 BRL |
5.1640 BRL |
5.1730 BRL |
5.2360 BRL |