Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
5.4407 BRL |
8,371.2099 USDT |
5.4020 BRL |
5.4010 BRL |
5.4010 BRL |
5.4570 BRL |
| 2022-07-13 |
5.4328 BRL |
5,134.0404 USDT |
5.4790 BRL |
5.3800 BRL |
5.4090 BRL |
5.4100 BRL |
| 2022-07-12 |
5.4217 BRL |
10,646.0264 USDT |
5.4070 BRL |
5.3800 BRL |
5.3910 BRL |
5.4790 BRL |
| 2022-07-11 |
5.3740 BRL |
34,962.3322 USDT |
5.2690 BRL |
5.2690 BRL |
5.2690 BRL |
5.4210 BRL |
| 2022-07-10 |
5.2946 BRL |
13,552.4735 USDT |
5.3010 BRL |
5.2600 BRL |
5.2640 BRL |
5.2930 BRL |
| 2022-07-09 |
5.2742 BRL |
10,144.0723 USDT |
5.2610 BRL |
5.2560 BRL |
5.2610 BRL |
5.2620 BRL |
| 2022-07-08 |
5.2968 BRL |
164,049.7223 USDT |
5.3710 BRL |
5.1810 BRL |
5.2610 BRL |
5.2610 BRL |
| 2022-07-07 |
5.3872 BRL |
51,820.0214 USDT |
5.3990 BRL |
5.3390 BRL |
5.3700 BRL |
5.3480 BRL |
| 2022-07-06 |
5.3470 BRL |
39,834.5932 USDT |
5.2290 BRL |
5.2200 BRL |
5.2280 BRL |
5.3990 BRL |
| 2022-07-05 |
5.2517 BRL |
32,270.4088 USDT |
5.2500 BRL |
5.1910 BRL |
5.2010 BRL |
5.2220 BRL |
| 2022-07-04 |
5.2376 BRL |
15,721.3550 USDT |
5.1910 BRL |
5.1900 BRL |
5.2360 BRL |
5.2010 BRL |
| 2022-07-03 |
5.2058 BRL |
16,541.7068 USDT |
5.2370 BRL |
5.0700 BRL |
5.1930 BRL |
5.2040 BRL |
| 2022-07-02 |
5.2114 BRL |
7,746.8240 USDT |
5.2480 BRL |
5.1800 BRL |
5.1810 BRL |
5.1940 BRL |
| 2022-07-01 |
5.1100 BRL |
66,518.1694 USDT |
5.2430 BRL |
4.5010 BRL |
5.1510 BRL |
5.1890 BRL |
| 2022-06-30 |
5.1760 BRL |
59,336.6548 USDT |
5.2150 BRL |
4.7000 BRL |
5.1210 BRL |
5.2600 BRL |
| 2022-06-29 |
5.1684 BRL |
21,999.8442 USDT |
5.1490 BRL |
5.0600 BRL |
5.1490 BRL |
5.1760 BRL |
| 2022-06-28 |
5.0887 BRL |
19,251.7965 USDT |
5.1980 BRL |
4.8880 BRL |
4.9200 BRL |
5.0230 BRL |
| 2022-06-27 |
5.0087 BRL |
61,445.8436 USDT |
5.2440 BRL |
4.0000 BRL |
4.2940 BRL |
4.9670 BRL |
| 2022-06-26 |
4.6178 BRL |
29,614.6458 USDT |
4.7300 BRL |
3.9840 BRL |
3.9840 BRL |
5.2350 BRL |
| 2022-06-25 |
5.1737 BRL |
57,910.7946 USDT |
5.2490 BRL |
4.0650 BRL |
4.5110 BRL |
5.0330 BRL |
| 2022-06-24 |
5.2643 BRL |
50,721.1786 USDT |
5.2900 BRL |
5.2100 BRL |
5.2590 BRL |
5.2490 BRL |
| 2022-06-23 |
5.2375 BRL |
87,830.2939 USDT |
5.2810 BRL |
5.1880 BRL |
5.2580 BRL |
5.2580 BRL |
| 2022-06-22 |
5.1884 BRL |
59,489.0472 USDT |
5.2220 BRL |
5.1410 BRL |
5.1920 BRL |
5.2300 BRL |
| 2022-06-21 |
5.2174 BRL |
142,732.8561 USDT |
5.2700 BRL |
5.1340 BRL |
5.1620 BRL |
5.1420 BRL |
| 2022-06-20 |
5.2328 BRL |
122,461.7842 USDT |
5.2790 BRL |
5.1650 BRL |
5.2090 BRL |
5.1940 BRL |
| 2022-06-19 |
5.1816 BRL |
167,276.6629 USDT |
5.2010 BRL |
5.0830 BRL |
5.1520 BRL |
5.1930 BRL |
| 2022-06-18 |
5.2351 BRL |
27,016.2385 USDT |
5.1540 BRL |
5.1530 BRL |
5.1850 BRL |
5.2650 BRL |
| 2022-06-17 |
5.1344 BRL |
11,493.8068 USDT |
5.0650 BRL |
5.0650 BRL |
5.1000 BRL |
5.1740 BRL |
| 2022-06-16 |
5.1309 BRL |
24,293.9268 USDT |
5.1590 BRL |
5.0410 BRL |
5.1360 BRL |
5.1590 BRL |
| 2022-06-15 |
5.1661 BRL |
49,899.4217 USDT |
5.2390 BRL |
5.0120 BRL |
5.1460 BRL |
5.1180 BRL |
| 2022-06-14 |
5.2356 BRL |
41,231.2347 USDT |
5.2370 BRL |
5.1150 BRL |
5.2170 BRL |
5.1740 BRL |
| 2022-06-13 |
5.1212 BRL |
50,274.6842 USDT |
5.0380 BRL |
4.9970 BRL |
5.0400 BRL |
5.2210 BRL |
| 2022-06-12 |
5.0392 BRL |
22,594.0143 USDT |
5.0330 BRL |
4.9960 BRL |
5.0350 BRL |
5.0320 BRL |
| 2022-06-11 |
5.0200 BRL |
55,409.1265 USDT |
5.0250 BRL |
4.8520 BRL |
4.9870 BRL |
5.0360 BRL |
| 2022-06-10 |
4.9036 BRL |
73,594.5584 USDT |
4.9060 BRL |
4.1320 BRL |
4.9400 BRL |
5.0110 BRL |
| 2022-06-09 |
4.9213 BRL |
26,044.8058 USDT |
4.9200 BRL |
4.8850 BRL |
4.9310 BRL |
4.9470 BRL |
| 2022-06-08 |
4.9015 BRL |
27,047.1879 USDT |
4.9180 BRL |
4.8220 BRL |
4.9110 BRL |
4.9270 BRL |
| 2022-06-07 |
4.8525 BRL |
60,683.1557 USDT |
4.8390 BRL |
4.6630 BRL |
4.8390 BRL |
4.9180 BRL |
| 2022-06-06 |
4.8081 BRL |
200,189.2711 USDT |
4.8100 BRL |
4.7480 BRL |
4.8100 BRL |
4.8390 BRL |
| 2022-06-05 |
4.8154 BRL |
26,164.8277 USDT |
4.8690 BRL |
4.6500 BRL |
4.7900 BRL |
4.8100 BRL |
| 2022-06-04 |
4.8114 BRL |
17,556.1679 USDT |
4.7820 BRL |
4.7540 BRL |
4.8220 BRL |
4.8240 BRL |
| 2022-06-03 |
4.8209 BRL |
55,095.7802 USDT |
4.8510 BRL |
4.7690 BRL |
4.8120 BRL |
4.7690 BRL |
| 2022-06-02 |
4.8358 BRL |
44,099.1985 USDT |
4.8640 BRL |
4.3710 BRL |
4.8380 BRL |
4.8380 BRL |
| 2022-06-01 |
4.8020 BRL |
40,770.8499 USDT |
4.7570 BRL |
4.7570 BRL |
4.7940 BRL |
4.8730 BRL |
| 2022-05-31 |
4.7856 BRL |
28,036.4061 USDT |
4.8150 BRL |
4.7170 BRL |
4.8000 BRL |
4.7580 BRL |
| 2022-05-30 |
4.7847 BRL |
50,466.7527 USDT |
4.7570 BRL |
4.5280 BRL |
4.7750 BRL |
4.8120 BRL |
| 2022-05-29 |
4.7575 BRL |
54,880.0553 USDT |
4.7940 BRL |
4.2850 BRL |
4.7920 BRL |
4.7570 BRL |
| 2022-05-28 |
4.7731 BRL |
26,440.5678 USDT |
4.7460 BRL |
4.5510 BRL |
4.7830 BRL |
4.7920 BRL |
| 2022-05-27 |
4.7274 BRL |
21,455.0634 USDT |
4.2010 BRL |
4.1320 BRL |
4.2040 BRL |
4.7950 BRL |
| 2022-05-26 |
4.8131 BRL |
46,191.6709 USDT |
4.8790 BRL |
4.5000 BRL |
4.7700 BRL |
4.7700 BRL |