Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
4.8811 BRL |
6,131.4697 USDT |
4.8800 BRL |
4.8570 BRL |
4.8600 BRL |
4.8790 BRL |
| 2023-06-28 |
4.8891 BRL |
12,009.9430 USDT |
4.9020 BRL |
4.8450 BRL |
4.8510 BRL |
4.8970 BRL |
| 2023-06-27 |
4.8497 BRL |
20,772.7633 USDT |
4.8130 BRL |
4.7960 BRL |
4.8010 BRL |
4.8440 BRL |
| 2023-06-26 |
4.7345 BRL |
11,964.4708 USDT |
4.8010 BRL |
4.3000 BRL |
4.7740 BRL |
4.8050 BRL |
| 2023-06-25 |
4.7891 BRL |
4,520.0160 USDT |
4.8330 BRL |
4.7730 BRL |
4.7730 BRL |
4.8010 BRL |
| 2023-06-24 |
4.8267 BRL |
2,578.1883 USDT |
4.8250 BRL |
4.8180 BRL |
4.8190 BRL |
4.8330 BRL |
| 2023-06-23 |
4.8396 BRL |
14,624.0831 USDT |
4.8200 BRL |
4.7740 BRL |
4.8070 BRL |
4.8070 BRL |
| 2023-06-22 |
4.8078 BRL |
13,624.3301 USDT |
4.7840 BRL |
4.6620 BRL |
4.7890 BRL |
4.8200 BRL |
| 2023-06-21 |
4.8055 BRL |
10,976.4614 USDT |
4.7740 BRL |
4.7690 BRL |
4.7890 BRL |
4.7960 BRL |
| 2023-06-20 |
4.8078 BRL |
9,693.4315 USDT |
4.8140 BRL |
4.7700 BRL |
4.8000 BRL |
4.7980 BRL |
| 2023-06-19 |
4.8157 BRL |
6,258.9236 USDT |
4.8710 BRL |
4.7500 BRL |
4.8030 BRL |
4.7940 BRL |
| 2023-06-18 |
4.8452 BRL |
8,058.7326 USDT |
4.8340 BRL |
4.8090 BRL |
4.8360 BRL |
4.8580 BRL |
| 2023-06-17 |
4.7648 BRL |
20,965.8285 USDT |
4.8490 BRL |
4.3540 BRL |
4.5580 BRL |
4.8360 BRL |
| 2023-06-16 |
4.8340 BRL |
4,016.5888 USDT |
4.8530 BRL |
4.8000 BRL |
4.8410 BRL |
4.8410 BRL |
| 2023-06-15 |
4.8647 BRL |
17,506.8440 USDT |
4.9030 BRL |
4.8160 BRL |
4.8380 BRL |
4.8210 BRL |
| 2023-06-14 |
4.9149 BRL |
3,401.1837 USDT |
4.8890 BRL |
4.8890 BRL |
4.8890 BRL |
4.9150 BRL |
| 2023-06-13 |
4.9158 BRL |
7,095.4790 USDT |
4.9250 BRL |
4.8890 BRL |
4.8960 BRL |
4.9140 BRL |
| 2023-06-12 |
4.9411 BRL |
6,642.1360 USDT |
4.9430 BRL |
4.9160 BRL |
4.9350 BRL |
4.9420 BRL |
| 2023-06-11 |
4.9268 BRL |
1,626.7395 USDT |
4.9100 BRL |
4.9090 BRL |
4.9160 BRL |
4.9340 BRL |
| 2023-06-10 |
4.9170 BRL |
7,614.5123 USDT |
4.9140 BRL |
4.9090 BRL |
4.9100 BRL |
4.9350 BRL |
| 2023-06-09 |
4.9261 BRL |
11,000.5746 USDT |
4.9920 BRL |
4.9000 BRL |
4.9100 BRL |
4.9140 BRL |
| 2023-06-08 |
4.9950 BRL |
2,239.5353 USDT |
5.0000 BRL |
4.9740 BRL |
4.9900 BRL |
5.0060 BRL |
| 2023-06-07 |
4.9666 BRL |
7,169.1355 USDT |
4.9860 BRL |
4.9150 BRL |
4.9620 BRL |
4.9630 BRL |
| 2023-06-06 |
4.9903 BRL |
15,677.4383 USDT |
5.0350 BRL |
4.9630 BRL |
4.9980 BRL |
4.9960 BRL |
| 2023-06-05 |
5.0215 BRL |
10,377.1036 USDT |
5.0570 BRL |
5.0100 BRL |
5.0240 BRL |
5.0270 BRL |
| 2023-06-04 |
5.0492 BRL |
10,064.4987 USDT |
5.0350 BRL |
5.0150 BRL |
5.0170 BRL |
5.0570 BRL |
| 2023-06-03 |
5.0246 BRL |
1,382.4092 USDT |
5.0310 BRL |
5.0150 BRL |
5.0160 BRL |
5.0250 BRL |
| 2023-06-02 |
5.0432 BRL |
15,706.8495 USDT |
5.0750 BRL |
5.0130 BRL |
5.0430 BRL |
5.0200 BRL |
| 2023-06-01 |
5.0823 BRL |
10,640.3717 USDT |
5.1030 BRL |
5.0290 BRL |
5.0610 BRL |
5.1000 BRL |
| 2023-05-31 |
5.0998 BRL |
12,847.7782 USDT |
5.0930 BRL |
5.0440 BRL |
5.0740 BRL |
5.1480 BRL |
| 2023-05-30 |
5.0841 BRL |
2,388.3688 USDT |
5.0490 BRL |
5.0450 BRL |
5.0490 BRL |
5.0740 BRL |
| 2023-05-29 |
5.0515 BRL |
11,468.8750 USDT |
5.0420 BRL |
5.0230 BRL |
5.0240 BRL |
5.0470 BRL |
| 2023-05-28 |
5.0345 BRL |
11,118.7741 USDT |
5.0390 BRL |
5.0130 BRL |
5.0150 BRL |
5.0130 BRL |
| 2023-05-27 |
5.0304 BRL |
5,448.8621 USDT |
5.0160 BRL |
5.0110 BRL |
5.0130 BRL |
5.0320 BRL |
| 2023-05-26 |
5.0263 BRL |
4,219.8097 USDT |
5.0370 BRL |
5.0030 BRL |
5.0160 BRL |
5.0190 BRL |
| 2023-05-25 |
5.0199 BRL |
11,903.6733 USDT |
5.0110 BRL |
4.9680 BRL |
4.9690 BRL |
5.0370 BRL |
| 2023-05-24 |
4.9951 BRL |
8,340.6805 USDT |
5.0090 BRL |
4.9500 BRL |
4.9730 BRL |
5.0390 BRL |
| 2023-05-23 |
5.0098 BRL |
6,442.6618 USDT |
5.0340 BRL |
4.9630 BRL |
5.0040 BRL |
5.0100 BRL |
| 2023-05-22 |
5.0431 BRL |
18,549.9396 USDT |
5.0330 BRL |
5.0110 BRL |
5.0130 BRL |
5.0190 BRL |
| 2023-05-21 |
5.0190 BRL |
7,008.9959 USDT |
5.0290 BRL |
4.9800 BRL |
5.0090 BRL |
5.0430 BRL |
| 2023-05-20 |
5.0373 BRL |
7,187.9548 USDT |
5.0440 BRL |
5.0030 BRL |
5.0300 BRL |
5.0560 BRL |
| 2023-05-19 |
5.0274 BRL |
9,718.4096 USDT |
4.9950 BRL |
4.9680 BRL |
4.9680 BRL |
5.0330 BRL |
| 2023-05-18 |
5.0080 BRL |
20,254.6555 USDT |
5.0030 BRL |
4.9500 BRL |
4.9730 BRL |
4.9770 BRL |
| 2023-05-17 |
4.9748 BRL |
11,287.1830 USDT |
5.0000 BRL |
4.9440 BRL |
4.9640 BRL |
5.0090 BRL |
| 2023-05-16 |
4.9568 BRL |
4,871.0561 USDT |
4.9420 BRL |
4.9080 BRL |
4.9420 BRL |
4.9560 BRL |
| 2023-05-15 |
4.9876 BRL |
18,406.4792 USDT |
4.9850 BRL |
4.9000 BRL |
4.9770 BRL |
4.9000 BRL |
| 2023-05-14 |
4.9855 BRL |
5,508.7409 USDT |
4.9940 BRL |
4.9440 BRL |
4.9650 BRL |
4.9850 BRL |
| 2023-05-13 |
4.9887 BRL |
10,193.1989 USDT |
4.9780 BRL |
4.9430 BRL |
4.9780 BRL |
4.9850 BRL |
| 2023-05-12 |
4.9913 BRL |
6,833.1333 USDT |
4.9890 BRL |
4.9620 BRL |
4.9650 BRL |
4.9780 BRL |
| 2023-05-11 |
5.0110 BRL |
12,798.3238 USDT |
5.0250 BRL |
4.9710 BRL |
4.9780 BRL |
5.0590 BRL |