Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
12...78910
Date Price Volume Open Low High Close
2020-12-14 3.3790 USDT 810,866.1027 UNI 3.3047 USDT 3.2620 USDT 3.5422 USDT 3.4995 USDT
2020-12-13 3.3209 USDT 602,184.6679 UNI 3.2599 USDT 3.2596 USDT 3.3596 USDT 3.3479 USDT
2020-12-12 3.1072 USDT 706,810.6034 UNI 3.0479 USDT 3.0110 USDT 3.1785 USDT 3.1472 USDT
2020-12-11 2.9842 USDT 591,089.1024 UNI 3.0364 USDT 2.9395 USDT 3.0364 USDT 2.9940 USDT
2020-12-10 3.2367 USDT 343,722.9974 UNI 3.2471 USDT 3.2119 USDT 3.2706 USDT 3.2514 USDT
2020-12-09 3.3520 USDT 882,833.2865 UNI 3.3580 USDT 3.3164 USDT 3.3926 USDT 3.3740 USDT
2020-12-08 3.4445 USDT 1,132,755.2215 UNI 3.5043 USDT 3.3456 USDT 3.5389 USDT 3.3527 USDT
2020-12-07 3.7852 USDT 977,111.5099 UNI 3.7537 USDT 3.6863 USDT 3.8788 USDT 3.7408 USDT
2020-12-06 3.5893 USDT 245,051.9159 UNI 3.5727 USDT 3.5460 USDT 3.6274 USDT 3.5978 USDT
2020-12-05 3.6163 USDT 396,044.3484 UNI 3.6215 USDT 3.5605 USDT 3.6822 USDT 3.6816 USDT
2020-12-04 3.6505 USDT 503,296.7668 UNI 3.6602 USDT 3.6120 USDT 3.7179 USDT 3.6316 USDT
2020-12-03 3.9169 USDT 835,602.3643 UNI 3.9400 USDT 3.8408 USDT 3.9795 USDT 3.8978 USDT
2020-12-02 4.0083 USDT 1,629,808.0964 UNI 3.9380 USDT 3.8162 USDT 4.1704 USDT 4.0901 USDT
2020-12-01 3.6247 USDT 1,249,765.2041 UNI 3.6973 USDT 3.5533 USDT 3.7366 USDT 3.5630 USDT
2020-11-30 3.7409 USDT 1,127,667.5039 UNI 3.6864 USDT 3.6864 USDT 3.8130 USDT 3.7848 USDT
2020-11-29 3.4874 USDT 745,327.0644 UNI 3.4572 USDT 3.3988 USDT 3.5700 USDT 3.5629 USDT
2020-11-28 3.4758 USDT 1,181,561.7191 UNI 3.4690 USDT 3.4074 USDT 3.5338 USDT 3.4660 USDT
2020-11-27 3.2727 USDT 798,013.4409 UNI 3.1865 USDT 3.1580 USDT 3.3637 USDT 3.3293 USDT
2020-11-26 3.2188 USDT 2,496,625.2731 UNI 3.2954 USDT 3.1003 USDT 3.3351 USDT 3.2995 USDT
2020-11-25 3.9276 USDT 1,515,301.3156 UNI 4.0215 USDT 3.8103 USDT 4.0300 USDT 3.9001 USDT
2020-11-24 4.1023 USDT 1,840,523.4936 UNI 4.1399 USDT 3.9874 USDT 4.1784 USDT 4.0436 USDT
2020-11-23 4.1424 USDT 8,928,305.7813 UNI 3.8280 USDT 3.7485 USDT 4.4850 USDT 4.0402 USDT
2020-11-22 3.9291 USDT 2,226,917.1511 UNI 3.8280 USDT 3.7485 USDT 4.1990 USDT 4.1577 USDT
2020-11-21 3.7164 USDT 1,872,219.2797 UNI 3.6280 USDT 3.5754 USDT 3.8800 USDT 3.8674 USDT
2020-11-20 3.7983 USDT 1,927,710.6195 UNI 3.8809 USDT 3.7126 USDT 3.9233 USDT 3.7582 USDT
2020-11-19 3.8734 USDT 1,902,197.0433 UNI 3.8073 USDT 3.7904 USDT 3.9670 USDT 3.8340 USDT
2020-11-18 3.7812 USDT 3,952,766.1831 UNI 3.8237 USDT 3.6188 USDT 3.8952 USDT 3.6647 USDT
2020-11-17 3.3882 USDT 1,841,101.4131 UNI 3.4000 USDT 3.3002 USDT 3.4631 USDT 3.3533 USDT
2020-11-16 3.6389 USDT 2,897,531.5713 UNI 3.5858 USDT 3.5373 USDT 3.7454 USDT 3.6869 USDT
2020-11-15 3.5631 USDT 3,914,135.0493 UNI 3.6476 USDT 3.4482 USDT 3.6865 USDT 3.5543 USDT
2020-11-14 3.8702 USDT 5,150,082.6343 UNI 4.0946 USDT 3.6150 USDT 4.1582 USDT 3.8771 USDT
2020-11-13 3.8144 USDT 3,798,087.4801 UNI 3.7088 USDT 3.6107 USDT 3.9658 USDT 3.8628 USDT
2020-11-12 3.6708 USDT 5,663,160.6012 UNI 3.4527 USDT 3.4527 USDT 3.9900 USDT 3.8447 USDT
2020-11-11 2.9130 USDT 1,451,366.7962 UNI 2.9723 USDT 2.8401 USDT 2.9994 USDT 2.9840 USDT
2020-11-10 3.0451 USDT 2,836,663.2898 UNI 3.0610 USDT 2.8853 USDT 3.1648 USDT 2.9364 USDT
2020-11-09 3.0121 USDT 2,336,244.3382 UNI 2.8793 USDT 2.8764 USDT 3.1264 USDT 3.1258 USDT
2020-11-08 2.6584 USDT 2,509,482.0879 UNI 2.6107 USDT 2.5686 USDT 2.7221 USDT 2.6607 USDT
2020-11-07 2.8160 USDT 3,274,593.8785 UNI 2.7589 USDT 2.7396 USDT 2.9052 USDT 2.8465 USDT
2020-11-06 2.5924 USDT 6,067,882.0303 UNI 2.6943 USDT 2.4213 USDT 2.7720 USDT 2.5133 USDT
2020-11-05 2.5346 USDT 3,357,069.3439 UNI 2.4919 USDT 2.4800 USDT 2.6128 USDT 2.5580 USDT
2020-11-04 2.2789 USDT 4,292,941.0312 UNI 2.3007 USDT 2.1371 USDT 2.3865 USDT 2.2167 USDT
2020-11-03 1.9662 USDT 2,939,687.5057 UNI 1.9227 USDT 1.8735 USDT 2.0200 USDT 1.9415 USDT
2020-11-02 2.0829 USDT 1,105,565.8350 UNI 2.0945 USDT 2.0554 USDT 2.1209 USDT 2.1004 USDT
2020-11-01 2.2755 USDT 597,529.5806 UNI 2.2740 USDT 2.2498 USDT 2.3214 USDT 2.2566 USDT
2020-10-31 2.3609 USDT 1,285,288.4877 UNI 2.3257 USDT 2.2735 USDT 2.4514 USDT 2.4114 USDT
2020-10-30 2.3256 USDT 480,683.7254 UNI 2.3667 USDT 2.2802 USDT 2.3858 USDT 2.2911 USDT
2020-10-29 2.3441 USDT 1,895,198.9453 UNI 2.3488 USDT 2.2826 USDT 2.4056 USDT 2.3860 USDT
2020-10-28 2.5449 USDT 1,316,752.1230 UNI 2.6116 USDT 2.4950 USDT 2.6248 USDT 2.5105 USDT
2020-10-27 2.6442 USDT 799,554.7864 UNI 2.6692 USDT 2.6010 USDT 2.6903 USDT 2.6049 USDT
2020-10-26 2.8507 USDT 1,709,628.0717 UNI 2.8003 USDT 2.7606 USDT 2.9061 USDT 2.7846 USDT
12...78910