Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-02-02 19.1391 USDT 4,365,691.8824 UNI 18.8647 USDT 18.0000 USDT 19.9800 USDT 19.8510 USDT
2021-02-01 19.5278 USDT 7,551,187.8103 UNI 18.3904 USDT 18.3704 USDT 20.7500 USDT 18.8661 USDT
2021-01-31 17.9568 USDT 7,745,681.6749 UNI 18.0916 USDT 16.6500 USDT 19.0125 USDT 18.3963 USDT
2021-01-30 18.8278 USDT 11,659,491.8988 UNI 16.9541 USDT 16.9329 USDT 20.5000 USDT 18.0748 USDT
2021-01-29 15.6691 USDT 8,052,669.4051 UNI 14.3801 USDT 14.3414 USDT 17.2762 USDT 16.9665 USDT
2021-01-28 14.7668 USDT 9,035,997.9366 UNI 14.2709 USDT 13.9124 USDT 15.8000 USDT 14.3800 USDT
2021-01-27 14.5908 USDT 13,505,077.9033 UNI 14.3458 USDT 13.5224 USDT 15.4927 USDT 14.2811 USDT
2021-01-26 13.5973 USDT 13,967,912.7498 UNI 12.4912 USDT 12.3847 USDT 14.4817 USDT 14.3609 USDT
2021-01-25 12.2503 USDT 11,997,829.3493 UNI 11.8605 USDT 10.8846 USDT 13.1703 USDT 12.4990 USDT
2021-01-24 11.7902 USDT 10,843,600.8813 UNI 10.9792 USDT 10.7574 USDT 12.9008 USDT 11.8595 USDT
2021-01-23 10.0317 USDT 6,939,107.4653 UNI 8.9980 USDT 8.9638 USDT 10.9800 USDT 10.9792 USDT
2021-01-22 8.8964 USDT 5,056,741.9596 UNI 8.5785 USDT 8.4918 USDT 9.3600 USDT 8.9963 USDT
2021-01-21 7.9358 USDT 7,172,142.7563 UNI 8.0696 USDT 7.0415 USDT 8.6300 USDT 8.5742 USDT
2021-01-20 8.2574 USDT 7,940,402.9516 UNI 7.9280 USDT 7.6666 USDT 9.0412 USDT 8.0737 USDT
2021-01-19 8.4466 USDT 5,867,434.4197 UNI 9.0208 USDT 7.6549 USDT 9.2400 USDT 7.9293 USDT
2021-01-18 9.2125 USDT 4,559,653.8436 UNI 9.2410 USDT 8.9000 USDT 9.6724 USDT 9.0200 USDT
2021-01-17 9.0415 USDT 7,822,367.8441 UNI 8.5084 USDT 8.2947 USDT 9.8777 USDT 9.2441 USDT
2021-01-16 8.6794 USDT 497,018.3080 UNI 8.9063 USDT 8.0000 USDT 9.4171 USDT 8.2873 USDT
2021-01-15 6.9669 USDT 8,484,819.0133 UNI 6.7677 USDT 6.3178 USDT 7.4031 USDT 7.2281 USDT
2021-01-14 6.6125 USDT 2,148,491.5399 UNI 6.7677 USDT 6.3178 USDT 6.9426 USDT 6.7874 USDT
2021-01-13 6.0857 USDT 1,097,562.5226 UNI 5.8996 USDT 5.8974 USDT 6.2000 USDT 6.1547 USDT
2021-01-12 5.6014 USDT 1,918,718.6448 UNI 5.1883 USDT 5.1852 USDT 5.8222 USDT 5.6088 USDT
2021-01-11 4.7235 USDT 4,065,289.1117 UNI 4.8630 USDT 4.4000 USDT 5.1200 USDT 5.0878 USDT
2021-01-10 5.8205 USDT 1,381,057.7335 UNI 6.0894 USDT 5.5550 USDT 6.1533 USDT 5.8683 USDT
2021-01-09 6.1653 USDT 1,065,404.6732 UNI 6.1032 USDT 5.9666 USDT 6.3418 USDT 6.2792 USDT
2021-01-08 5.8456 USDT 2,123,945.1887 UNI 5.9815 USDT 5.6019 USDT 6.1345 USDT 5.8792 USDT
2021-01-07 6.3841 USDT 2,525,753.7712 UNI 6.6462 USDT 6.0200 USDT 6.8147 USDT 6.4688 USDT
2021-01-06 6.3163 USDT 1,392,127.6833 UNI 6.1764 USDT 6.0584 USDT 6.5896 USDT 6.2703 USDT
2021-01-05 6.3444 USDT 2,211,427.3918 UNI 6.1995 USDT 6.0827 USDT 6.5476 USDT 6.4693 USDT
2021-01-04 5.3051 USDT 1,291,802.5800 UNI 5.3682 USDT 5.1500 USDT 5.4815 USDT 5.2555 USDT
2021-01-03 5.2270 USDT 2,027,874.0246 UNI 5.2479 USDT 4.9983 USDT 5.3935 USDT 5.3116 USDT
2021-01-02 4.8830 USDT 2,380,152.0610 UNI 4.8800 USDT 4.6540 USDT 5.1785 USDT 4.7980 USDT
2021-01-01 4.7664 USDT 1,219,806.6345 UNI 4.7762 USDT 4.6100 USDT 4.8960 USDT 4.8309 USDT
2020-12-31 4.9413 USDT 3,014,507.6277 UNI 4.8409 USDT 4.7688 USDT 5.1681 USDT 5.0687 USDT
2020-12-30 4.1312 USDT 3,180,094.4132 UNI 3.9208 USDT 3.8704 USDT 4.3782 USDT 4.1381 USDT
2020-12-29 3.5506 USDT 605,689.6195 UNI 3.5470 USDT 3.5000 USDT 3.6258 USDT 3.5909 USDT
2020-12-28 3.7881 USDT 865,263.9907 UNI 3.7756 USDT 3.6660 USDT 3.8917 USDT 3.7190 USDT
2020-12-27 3.6790 USDT 1,546,217.1756 UNI 3.7356 USDT 3.5359 USDT 3.8018 USDT 3.6375 USDT
2020-12-26 3.4774 USDT 621,201.3241 UNI 3.4694 USDT 3.4005 USDT 3.5475 USDT 3.4551 USDT
2020-12-25 3.4512 USDT 670,010.8421 UNI 3.4785 USDT 3.3863 USDT 3.5446 USDT 3.4798 USDT
2020-12-24 3.4093 USDT 1,171,259.1535 UNI 3.4088 USDT 3.3401 USDT 3.4780 USDT 3.4583 USDT
2020-12-23 3.3863 USDT 2,895,062.6007 UNI 3.4742 USDT 3.0110 USDT 3.5308 USDT 3.2458 USDT
2020-12-22 3.7190 USDT 697,237.1167 UNI 3.6918 USDT 3.6625 USDT 3.7757 USDT 3.6916 USDT
2020-12-21 3.5430 USDT 1,028,343.7620 UNI 3.5497 USDT 3.4620 USDT 3.6116 USDT 3.5908 USDT
2020-12-20 3.8908 USDT 1,636,942.2461 UNI 3.8918 USDT 3.7067 USDT 3.9938 USDT 3.7480 USDT
2020-12-19 4.0650 USDT 2,050,568.2677 UNI 4.1331 USDT 3.8833 USDT 4.2210 USDT 3.9248 USDT
2020-12-18 3.7148 USDT 1,267,057.1211 UNI 3.6743 USDT 3.6124 USDT 3.8350 USDT 3.7405 USDT
2020-12-17 3.8303 USDT 3,088,201.7745 UNI 3.9242 USDT 3.6079 USDT 3.9997 USDT 3.6570 USDT
2020-12-16 3.4637 USDT 907,844.8786 UNI 3.4899 USDT 3.3916 USDT 3.5049 USDT 3.4618 USDT
2020-12-15 3.4062 USDT 868,943.2317 UNI 3.3894 USDT 3.3073 USDT 3.4880 USDT 3.3204 USDT