Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.2886 USDT |
334,059.5864 UNI |
5.3222 USDT |
5.1325 USDT |
5.1615 USDT |
5.1508 USDT |
| 2022-12-21 |
5.2874 USDT |
321,185.6288 UNI |
5.3617 USDT |
5.2030 USDT |
5.2461 USDT |
5.2621 USDT |
| 2022-12-20 |
5.2808 USDT |
347,372.3205 UNI |
5.0933 USDT |
5.0535 USDT |
5.1290 USDT |
5.3225 USDT |
| 2022-12-19 |
5.2689 USDT |
407,805.9079 UNI |
5.3277 USDT |
5.0013 USDT |
5.1030 USDT |
5.0886 USDT |
| 2022-12-18 |
5.3493 USDT |
393,911.5788 UNI |
5.3883 USDT |
5.3068 USDT |
5.3243 USDT |
5.3212 USDT |
| 2022-12-17 |
5.3679 USDT |
532,966.4819 UNI |
5.2966 USDT |
5.2402 USDT |
5.3405 USDT |
5.3402 USDT |
| 2022-12-16 |
5.6377 USDT |
728,104.9342 UNI |
5.7988 USDT |
5.2142 USDT |
5.3756 USDT |
5.3128 USDT |
| 2022-12-15 |
5.9130 USDT |
565,075.2943 UNI |
5.9083 USDT |
5.7678 USDT |
5.8138 USDT |
5.8021 USDT |
| 2022-12-14 |
6.0729 USDT |
592,766.4486 UNI |
6.1021 USDT |
5.9024 USDT |
5.9497 USDT |
5.9084 USDT |
| 2022-12-13 |
5.9909 USDT |
565,808.3875 UNI |
5.9247 USDT |
5.8348 USDT |
5.9061 USDT |
6.0623 USDT |
| 2022-12-12 |
5.8330 USDT |
606,529.9519 UNI |
5.9234 USDT |
5.7507 USDT |
5.7972 USDT |
5.9147 USDT |
| 2022-12-11 |
6.0591 USDT |
559,084.9949 UNI |
6.0791 USDT |
5.9580 USDT |
5.9796 USDT |
5.9658 USDT |
| 2022-12-10 |
6.1388 USDT |
561,289.6079 UNI |
6.1627 USDT |
6.0628 USDT |
6.0831 USDT |
6.0731 USDT |
| 2022-12-09 |
6.1441 USDT |
555,830.6961 UNI |
6.1816 USDT |
6.0674 USDT |
6.1242 USDT |
6.1060 USDT |
| 2022-12-08 |
6.0316 USDT |
527,871.8926 UNI |
6.0035 USDT |
5.9183 USDT |
5.9452 USDT |
6.1814 USDT |
| 2022-12-07 |
6.0421 USDT |
587,866.1109 UNI |
6.1808 USDT |
5.8708 USDT |
5.9307 USDT |
6.0302 USDT |
| 2022-12-06 |
6.1391 USDT |
604,086.1448 UNI |
6.1728 USDT |
6.0434 USDT |
6.0918 USDT |
6.1717 USDT |
| 2022-12-05 |
6.2852 USDT |
581,155.6685 UNI |
6.2616 USDT |
6.1140 USDT |
6.1614 USDT |
6.1682 USDT |
| 2022-12-04 |
6.1906 USDT |
600,960.5316 UNI |
6.0935 USDT |
6.0912 USDT |
6.1585 USDT |
6.2730 USDT |
| 2022-12-03 |
6.2416 USDT |
593,109.0157 UNI |
6.3429 USDT |
6.0556 USDT |
6.1095 USDT |
6.0895 USDT |
| 2022-12-02 |
6.0541 USDT |
508,467.5914 UNI |
5.9147 USDT |
5.8578 USDT |
5.9528 USDT |
6.4042 USDT |
| 2022-12-01 |
5.8172 USDT |
125,770.0445 UNI |
5.8677 USDT |
5.7137 USDT |
5.7652 USDT |
5.8650 USDT |
| 2022-11-30 |
5.6998 USDT |
33,223.8266 UNI |
5.4609 USDT |
5.4609 USDT |
5.7027 USDT |
5.6945 USDT |
| 2022-11-29 |
5.4445 USDT |
16,373.9820 UNI |
5.2886 USDT |
5.2608 USDT |
5.3046 USDT |
5.4553 USDT |
| 2022-11-28 |
5.2638 USDT |
17,152.7192 UNI |
5.4087 USDT |
5.1361 USDT |
5.2376 USDT |
5.2949 USDT |
| 2022-11-27 |
5.5315 USDT |
10,744.0512 UNI |
5.4220 USDT |
5.4220 USDT |
5.4528 USDT |
5.5612 USDT |
| 2022-11-26 |
5.5133 USDT |
12,315.7125 UNI |
5.4219 USDT |
5.4186 USDT |
5.4355 USDT |
5.4196 USDT |
| 2022-11-25 |
5.3809 USDT |
19,559.5389 UNI |
5.4427 USDT |
5.2969 USDT |
5.3312 USDT |
5.4224 USDT |
| 2022-11-24 |
5.4914 USDT |
15,230.6248 UNI |
5.4945 USDT |
5.3933 USDT |
5.4396 USDT |
5.4292 USDT |
| 2022-11-23 |
5.4391 USDT |
16,649.0593 UNI |
5.3203 USDT |
5.2663 USDT |
5.3203 USDT |
5.3801 USDT |
| 2022-11-22 |
5.1246 USDT |
20,524.1505 UNI |
5.1848 USDT |
4.9518 USDT |
5.0479 USDT |
5.2852 USDT |
| 2022-11-21 |
5.3275 USDT |
27,993.7025 UNI |
5.4411 USDT |
5.1343 USDT |
5.2268 USDT |
5.2162 USDT |
| 2022-11-20 |
5.6220 USDT |
20,115.5053 UNI |
5.7577 USDT |
5.4988 USDT |
5.5418 USDT |
5.5463 USDT |
| 2022-11-19 |
5.7815 USDT |
22,464.4684 UNI |
5.8514 USDT |
5.6716 USDT |
5.7203 USDT |
5.7202 USDT |
| 2022-11-18 |
5.9086 USDT |
14,085.7346 UNI |
5.7465 USDT |
5.7465 USDT |
5.8182 USDT |
5.8049 USDT |
| 2022-11-17 |
5.8145 USDT |
15,983.4267 UNI |
5.9727 USDT |
5.6759 USDT |
5.7550 USDT |
5.7787 USDT |
| 2022-11-16 |
6.0547 USDT |
21,674.5496 UNI |
6.2740 USDT |
5.8270 USDT |
5.9448 USDT |
5.9123 USDT |
| 2022-11-15 |
6.1628 USDT |
53,162.0126 UNI |
6.0912 USDT |
5.9711 USDT |
6.0349 USDT |
6.2780 USDT |
| 2022-11-14 |
5.7913 USDT |
71,402.8273 UNI |
5.7981 USDT |
5.3835 USDT |
5.5046 USDT |
5.9177 USDT |
| 2022-11-13 |
5.8937 USDT |
168,407.7421 UNI |
5.5621 USDT |
5.5199 USDT |
5.5521 USDT |
5.7710 USDT |
| 2022-11-12 |
5.5966 USDT |
114,138.5436 UNI |
6.0948 USDT |
5.2998 USDT |
5.5008 USDT |
5.6095 USDT |
| 2022-11-11 |
5.8635 USDT |
237,177.4627 UNI |
5.7555 USDT |
5.4500 USDT |
5.5855 USDT |
6.0633 USDT |
| 2022-11-10 |
5.4563 USDT |
324,536.8242 UNI |
4.8967 USDT |
4.7963 USDT |
5.0587 USDT |
5.6774 USDT |
| 2022-11-09 |
5.6839 USDT |
583,230.0630 UNI |
6.0605 USDT |
4.9910 USDT |
5.1223 USDT |
5.0185 USDT |
| 2022-11-08 |
6.6212 USDT |
385,622.0156 UNI |
7.0083 USDT |
6.2561 USDT |
6.4940 USDT |
6.4311 USDT |
| 2022-11-07 |
7.2429 USDT |
211,891.0854 UNI |
7.0562 USDT |
6.9482 USDT |
7.0745 USDT |
7.1746 USDT |
| 2022-11-06 |
7.5464 USDT |
157,663.5603 UNI |
7.6803 USDT |
7.2481 USDT |
7.3343 USDT |
7.2638 USDT |
| 2022-11-05 |
7.6687 USDT |
150,826.3059 UNI |
7.5652 USDT |
7.5150 USDT |
7.6295 USDT |
7.6948 USDT |
| 2022-11-04 |
7.3308 USDT |
249,212.9896 UNI |
6.9199 USDT |
6.8195 USDT |
7.0078 USDT |
7.5185 USDT |
| 2022-11-03 |
7.1913 USDT |
190,004.6143 UNI |
7.0862 USDT |
7.0569 USDT |
7.1404 USDT |
7.1396 USDT |