Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
8.0336 USDT |
1,035,793.1462 UNI |
8.1311 USDT |
7.7338 USDT |
7.9570 USDT |
7.7482 USDT |
| 2024-10-14 |
7.7500 USDT |
334,574.0849 UNI |
7.6847 USDT |
7.6019 USDT |
7.6823 USDT |
7.8331 USDT |
| 2024-10-13 |
7.9802 USDT |
419,393.1773 UNI |
8.1290 USDT |
7.8929 USDT |
7.9300 USDT |
7.9257 USDT |
| 2024-10-12 |
7.8715 USDT |
655,868.8250 UNI |
7.8895 USDT |
7.7506 USDT |
7.7980 USDT |
8.0283 USDT |
| 2024-10-11 |
8.0737 USDT |
707,654.4941 UNI |
8.1261 USDT |
7.8650 USDT |
8.0663 USDT |
8.0776 USDT |
| 2024-10-10 |
7.8361 USDT |
1,567,392.9659 UNI |
7.2902 USDT |
7.2140 USDT |
7.3099 USDT |
8.0545 USDT |
| 2024-10-09 |
7.1544 USDT |
591,498.1258 UNI |
7.1768 USDT |
7.0636 USDT |
7.1396 USDT |
7.1960 USDT |
| 2024-10-08 |
7.1503 USDT |
1,496,804.1844 UNI |
7.2298 USDT |
6.9938 USDT |
7.1266 USDT |
7.1711 USDT |
| 2024-10-07 |
7.2742 USDT |
608,799.8567 UNI |
7.0804 USDT |
7.0632 USDT |
7.2213 USDT |
7.2528 USDT |
| 2024-10-06 |
6.8316 USDT |
533,745.2912 UNI |
6.8302 USDT |
6.7771 USDT |
6.8298 USDT |
6.8689 USDT |
| 2024-10-05 |
6.7457 USDT |
687,549.8482 UNI |
6.7349 USDT |
6.6434 USDT |
6.7052 USDT |
6.7587 USDT |
| 2024-10-04 |
6.6947 USDT |
1,280,914.2040 UNI |
6.5753 USDT |
6.5386 USDT |
6.6070 USDT |
6.7748 USDT |
| 2024-10-03 |
6.6033 USDT |
1,372,755.3075 UNI |
6.6709 USDT |
6.3907 USDT |
6.4626 USDT |
6.4362 USDT |
| 2024-10-02 |
7.0273 USDT |
1,804,131.7419 UNI |
6.8723 USDT |
6.7227 USDT |
6.9050 USDT |
6.7523 USDT |
| 2024-10-01 |
7.3099 USDT |
1,923,498.8954 UNI |
7.3913 USDT |
6.7779 USDT |
6.9199 USDT |
6.8979 USDT |
| 2024-09-30 |
7.5029 USDT |
1,105,760.2428 UNI |
7.4537 USDT |
7.2753 USDT |
7.3682 USDT |
7.5010 USDT |
| 2024-09-29 |
7.4728 USDT |
735,784.8120 UNI |
7.6009 USDT |
7.3812 USDT |
7.4405 USDT |
7.4097 USDT |
| 2024-09-28 |
7.6291 USDT |
1,169,864.8020 UNI |
7.6145 USDT |
7.3857 USDT |
7.5474 USDT |
7.5591 USDT |
| 2024-09-27 |
7.3976 USDT |
1,110,281.7710 UNI |
7.3500 USDT |
7.2839 USDT |
7.3752 USDT |
7.4597 USDT |
| 2024-09-26 |
7.0309 USDT |
1,413,061.8161 UNI |
6.7766 USDT |
6.6731 USDT |
6.7581 USDT |
7.2484 USDT |
| 2024-09-25 |
6.8932 USDT |
1,706,900.8251 UNI |
6.9268 USDT |
6.7589 USDT |
6.8064 USDT |
6.7638 USDT |
| 2024-09-24 |
6.8795 USDT |
999,341.4107 UNI |
6.8250 USDT |
6.7398 USDT |
6.8326 USDT |
6.8467 USDT |
| 2024-09-23 |
6.7712 USDT |
1,404,102.5611 UNI |
6.6447 USDT |
6.5440 USDT |
6.7142 USDT |
6.8908 USDT |
| 2024-09-22 |
6.7123 USDT |
985,588.4412 UNI |
6.9077 USDT |
6.6058 USDT |
6.6528 USDT |
6.6305 USDT |
| 2024-09-21 |
6.7962 USDT |
1,141,265.2570 UNI |
6.8316 USDT |
6.6853 USDT |
6.7481 USDT |
6.8686 USDT |
| 2024-09-20 |
6.8173 USDT |
1,392,308.1552 UNI |
6.8000 USDT |
6.6865 USDT |
6.7533 USDT |
6.7713 USDT |
| 2024-09-19 |
6.8303 USDT |
1,747,061.0529 UNI |
6.7775 USDT |
6.7285 USDT |
6.7959 USDT |
6.8164 USDT |
| 2024-09-18 |
6.5847 USDT |
1,404,754.0096 UNI |
6.7907 USDT |
6.3970 USDT |
6.4877 USDT |
6.5746 USDT |
| 2024-09-17 |
6.6069 USDT |
1,169,530.9606 UNI |
6.4127 USDT |
6.3391 USDT |
6.3797 USDT |
7.0481 USDT |
| 2024-09-16 |
6.4546 USDT |
1,252,534.3519 UNI |
6.5349 USDT |
6.3542 USDT |
6.3766 USDT |
6.3589 USDT |
| 2024-09-15 |
6.7551 USDT |
896,196.7405 UNI |
6.6652 USDT |
6.6537 USDT |
6.6893 USDT |
6.7028 USDT |
| 2024-09-14 |
6.7450 USDT |
1,262,045.6213 UNI |
6.9348 USDT |
6.5888 USDT |
6.6608 USDT |
6.6467 USDT |
| 2024-09-13 |
6.8164 USDT |
1,186,411.3759 UNI |
6.7864 USDT |
6.6829 USDT |
6.7294 USDT |
6.9998 USDT |
| 2024-09-12 |
6.7583 USDT |
1,263,441.6150 UNI |
6.7450 USDT |
6.6117 USDT |
6.6533 USDT |
6.6524 USDT |
| 2024-09-11 |
6.6825 USDT |
1,372,658.3336 UNI |
6.7001 USDT |
6.5418 USDT |
6.6002 USDT |
6.7604 USDT |
| 2024-09-10 |
6.5909 USDT |
1,302,804.6531 UNI |
6.7343 USDT |
6.5021 USDT |
6.5757 USDT |
6.5741 USDT |
| 2024-09-09 |
6.5516 USDT |
1,503,940.9373 UNI |
6.3505 USDT |
6.3326 USDT |
6.4065 USDT |
6.6772 USDT |
| 2024-09-08 |
6.3837 USDT |
1,167,994.5693 UNI |
6.4360 USDT |
6.2449 USDT |
6.3035 USDT |
6.3140 USDT |
| 2024-09-07 |
6.3406 USDT |
2,198,926.2662 UNI |
6.1845 USDT |
6.1176 USDT |
6.1821 USDT |
6.4213 USDT |
| 2024-09-06 |
6.2243 USDT |
2,003,253.5756 UNI |
6.3122 USDT |
6.0438 USDT |
6.1087 USDT |
6.0756 USDT |
| 2024-09-05 |
6.3448 USDT |
1,013,909.5932 UNI |
6.4362 USDT |
6.2355 USDT |
6.2728 USDT |
6.2516 USDT |
| 2024-09-04 |
6.1676 USDT |
1,633,368.6918 UNI |
6.0438 USDT |
5.7889 USDT |
6.0588 USDT |
6.4259 USDT |
| 2024-09-03 |
6.1705 USDT |
1,428,824.4902 UNI |
6.1090 USDT |
6.0380 USDT |
6.1049 USDT |
6.0953 USDT |
| 2024-09-02 |
5.9040 USDT |
1,851,396.8713 UNI |
5.6255 USDT |
5.6050 USDT |
5.6838 USDT |
6.1709 USDT |
| 2024-09-01 |
5.7669 USDT |
1,347,681.9819 UNI |
5.9488 USDT |
5.6583 USDT |
5.7221 USDT |
5.7117 USDT |
| 2024-08-31 |
5.9488 USDT |
1,571,508.7640 UNI |
5.9085 USDT |
5.8597 USDT |
5.9063 USDT |
5.9619 USDT |
| 2024-08-30 |
5.8194 USDT |
1,757,063.2520 UNI |
5.8457 USDT |
5.5982 USDT |
5.7345 USDT |
5.7273 USDT |
| 2024-08-29 |
5.8762 USDT |
1,876,236.4554 UNI |
5.7825 USDT |
5.7516 USDT |
5.7949 USDT |
5.8755 USDT |
| 2024-08-28 |
5.7476 USDT |
2,385,208.7553 UNI |
5.7204 USDT |
5.6009 USDT |
5.7127 USDT |
5.7451 USDT |
| 2024-08-27 |
6.1879 USDT |
1,782,175.5278 UNI |
6.2906 USDT |
5.9921 USDT |
6.0578 USDT |
6.0378 USDT |