Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
6.5390 USDT |
124,288.1728 UNI |
6.5157 USDT |
6.4358 USDT |
6.4801 USDT |
6.6182 USDT |
| 2023-01-30 |
6.7075 USDT |
126,689.8918 UNI |
6.9234 USDT |
6.3657 USDT |
6.4556 USDT |
6.4213 USDT |
| 2023-01-29 |
6.8617 USDT |
132,119.4837 UNI |
6.6381 USDT |
6.5571 USDT |
6.6936 USDT |
6.9312 USDT |
| 2023-01-28 |
6.7521 USDT |
115,152.0907 UNI |
6.8639 USDT |
6.5826 USDT |
6.6618 USDT |
6.6242 USDT |
| 2023-01-27 |
6.7024 USDT |
84,267.1427 UNI |
6.7462 USDT |
6.5692 USDT |
6.6522 USDT |
6.8261 USDT |
| 2023-01-26 |
6.5770 USDT |
90,732.8352 UNI |
6.5941 USDT |
6.4411 USDT |
6.5531 USDT |
6.6773 USDT |
| 2023-01-25 |
6.3167 USDT |
108,638.4808 UNI |
6.2945 USDT |
6.1065 USDT |
6.2372 USDT |
6.4537 USDT |
| 2023-01-24 |
6.7007 USDT |
77,244.3173 UNI |
6.7141 USDT |
6.5680 USDT |
6.6322 USDT |
6.6645 USDT |
| 2023-01-23 |
6.8315 USDT |
119,214.7391 UNI |
6.8896 USDT |
6.6360 USDT |
6.7563 USDT |
6.7426 USDT |
| 2023-01-22 |
6.8738 USDT |
95,377.0827 UNI |
6.6600 USDT |
6.6132 USDT |
6.7056 USDT |
6.7992 USDT |
| 2023-01-21 |
6.6835 USDT |
129,377.2284 UNI |
6.6700 USDT |
6.5263 USDT |
6.6376 USDT |
6.7572 USDT |
| 2023-01-20 |
6.1880 USDT |
129,085.5477 UNI |
6.1623 USDT |
6.0752 USDT |
6.1174 USDT |
6.4985 USDT |
| 2023-01-19 |
6.1066 USDT |
226,209.9140 UNI |
6.0439 USDT |
5.9858 USDT |
6.0672 USDT |
6.1213 USDT |
| 2023-01-18 |
6.3486 USDT |
455,899.2471 UNI |
6.3458 USDT |
6.0068 USDT |
6.1086 USDT |
6.0689 USDT |
| 2023-01-17 |
6.5204 USDT |
342,521.8495 UNI |
6.5392 USDT |
6.3759 USDT |
6.4297 USDT |
6.5010 USDT |
| 2023-01-16 |
6.5361 USDT |
332,287.6812 UNI |
6.5889 USDT |
6.2858 USDT |
6.4250 USDT |
6.5638 USDT |
| 2023-01-15 |
6.5249 USDT |
280,768.4522 UNI |
6.6235 USDT |
6.3952 USDT |
6.4594 USDT |
6.6118 USDT |
| 2023-01-14 |
6.6361 USDT |
352,045.8848 UNI |
6.3042 USDT |
6.2920 USDT |
6.5284 USDT |
6.5478 USDT |
| 2023-01-13 |
6.1212 USDT |
415,696.0075 UNI |
6.1830 USDT |
6.0208 USDT |
6.0589 USDT |
6.3070 USDT |
| 2023-01-12 |
6.0146 USDT |
431,008.5440 UNI |
5.9115 USDT |
5.8634 USDT |
5.9674 USDT |
6.1436 USDT |
| 2023-01-11 |
5.7169 USDT |
408,248.7994 UNI |
5.7827 USDT |
5.6088 USDT |
5.6413 USDT |
5.8691 USDT |
| 2023-01-10 |
5.7692 USDT |
350,556.0224 UNI |
5.7883 USDT |
5.6718 USDT |
5.7185 USDT |
5.7908 USDT |
| 2023-01-09 |
5.7929 USDT |
385,233.5350 UNI |
5.5695 USDT |
5.5564 USDT |
5.6629 USDT |
5.8065 USDT |
| 2023-01-08 |
5.4572 USDT |
416,453.2806 UNI |
5.4121 USDT |
5.3394 USDT |
5.4218 USDT |
5.5506 USDT |
| 2023-01-07 |
5.4709 USDT |
336,877.1963 UNI |
5.5190 USDT |
5.4021 USDT |
5.4131 USDT |
5.4120 USDT |
| 2023-01-06 |
5.3700 USDT |
419,135.9143 UNI |
5.3793 USDT |
5.2492 USDT |
5.2993 USDT |
5.4912 USDT |
| 2023-01-05 |
5.4470 USDT |
423,285.4553 UNI |
5.5305 USDT |
5.3689 USDT |
5.3870 USDT |
5.3859 USDT |
| 2023-01-04 |
5.5251 USDT |
424,997.6926 UNI |
5.3773 USDT |
5.3612 USDT |
5.4103 USDT |
5.4907 USDT |
| 2023-01-03 |
5.3599 USDT |
391,432.7049 UNI |
5.3701 USDT |
5.2768 USDT |
5.2949 USDT |
5.3248 USDT |
| 2023-01-02 |
5.3041 USDT |
398,868.8302 UNI |
5.2496 USDT |
5.1791 USDT |
5.2114 USDT |
5.4187 USDT |
| 2023-01-01 |
5.1800 USDT |
441,288.5640 UNI |
5.1673 USDT |
5.1001 USDT |
5.1223 USDT |
5.2556 USDT |
| 2022-12-31 |
5.1235 USDT |
440,437.2210 UNI |
5.0991 USDT |
5.0532 USDT |
5.0821 USDT |
5.1677 USDT |
| 2022-12-30 |
5.0456 USDT |
418,025.7662 UNI |
5.0479 USDT |
4.9473 USDT |
5.0143 USDT |
5.0982 USDT |
| 2022-12-29 |
5.0627 USDT |
450,274.9842 UNI |
4.9695 USDT |
4.9478 USDT |
4.9997 USDT |
4.9752 USDT |
| 2022-12-28 |
5.0905 USDT |
417,614.0671 UNI |
5.1927 USDT |
4.9999 USDT |
5.0503 USDT |
5.0618 USDT |
| 2022-12-27 |
5.2094 USDT |
406,933.2865 UNI |
5.2019 USDT |
5.0925 USDT |
5.1250 USDT |
5.1241 USDT |
| 2022-12-26 |
5.1779 USDT |
437,552.9836 UNI |
5.1617 USDT |
5.1318 USDT |
5.1585 USDT |
5.1889 USDT |
| 2022-12-25 |
5.1519 USDT |
422,582.2930 UNI |
5.2014 USDT |
5.0518 USDT |
5.0922 USDT |
5.1244 USDT |
| 2022-12-24 |
5.2270 USDT |
394,621.6534 UNI |
5.2651 USDT |
5.1838 USDT |
5.2018 USDT |
5.2117 USDT |
| 2022-12-23 |
5.3077 USDT |
382,510.9099 UNI |
5.3690 USDT |
5.2310 USDT |
5.2546 USDT |
5.2516 USDT |
| 2022-12-22 |
5.2886 USDT |
334,059.5864 UNI |
5.3222 USDT |
5.1325 USDT |
5.1615 USDT |
5.1508 USDT |
| 2022-12-21 |
5.2874 USDT |
321,185.6288 UNI |
5.3617 USDT |
5.2030 USDT |
5.2461 USDT |
5.2621 USDT |
| 2022-12-20 |
5.2808 USDT |
347,372.3205 UNI |
5.0933 USDT |
5.0535 USDT |
5.1290 USDT |
5.3225 USDT |
| 2022-12-19 |
5.2689 USDT |
407,805.9079 UNI |
5.3277 USDT |
5.0013 USDT |
5.1030 USDT |
5.0886 USDT |
| 2022-12-18 |
5.3493 USDT |
393,911.5788 UNI |
5.3883 USDT |
5.3068 USDT |
5.3243 USDT |
5.3212 USDT |
| 2022-12-17 |
5.3679 USDT |
532,966.4819 UNI |
5.2966 USDT |
5.2402 USDT |
5.3405 USDT |
5.3402 USDT |
| 2022-12-16 |
5.6377 USDT |
728,104.9342 UNI |
5.7988 USDT |
5.2142 USDT |
5.3756 USDT |
5.3128 USDT |
| 2022-12-15 |
5.9130 USDT |
565,075.2943 UNI |
5.9083 USDT |
5.7678 USDT |
5.8138 USDT |
5.8021 USDT |
| 2022-12-14 |
6.0729 USDT |
592,766.4486 UNI |
6.1021 USDT |
5.9024 USDT |
5.9497 USDT |
5.9084 USDT |
| 2022-12-13 |
5.9909 USDT |
565,808.3875 UNI |
5.9247 USDT |
5.8348 USDT |
5.9061 USDT |
6.0623 USDT |