Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.2385 USDT |
804,225.8517 UNI |
15.0938 USDT |
14.6215 USDT |
14.9213 USDT |
15.5976 USDT |
| 2024-12-03 |
14.2609 USDT |
1,320,295.7376 UNI |
14.4809 USDT |
13.1415 USDT |
13.8756 USDT |
15.0924 USDT |
| 2024-12-02 |
13.4492 USDT |
1,590,266.2323 UNI |
13.0551 USDT |
12.4246 USDT |
12.9675 USDT |
13.9537 USDT |
| 2024-12-01 |
12.9559 USDT |
575,631.3762 UNI |
12.7850 USDT |
12.6006 USDT |
12.9817 USDT |
13.0366 USDT |
| 2024-11-30 |
12.8881 USDT |
978,492.8328 UNI |
12.5817 USDT |
12.5192 USDT |
12.7809 USDT |
12.9000 USDT |
| 2024-11-29 |
12.6685 USDT |
782,973.0541 UNI |
12.7602 USDT |
12.3234 USDT |
12.4905 USDT |
12.6963 USDT |
| 2024-11-28 |
12.7580 USDT |
861,089.0326 UNI |
13.5230 USDT |
12.3772 USDT |
12.5828 USDT |
12.5398 USDT |
| 2024-11-27 |
11.7452 USDT |
980,995.2531 UNI |
10.8751 USDT |
10.7228 USDT |
11.0849 USDT |
12.9510 USDT |
| 2024-11-26 |
11.0693 USDT |
1,501,471.7747 UNI |
11.1297 USDT |
10.4868 USDT |
10.6607 USDT |
10.9302 USDT |
| 2024-11-25 |
11.4022 USDT |
1,108,913.1583 UNI |
10.8971 USDT |
10.5288 USDT |
10.7988 USDT |
12.3535 USDT |
| 2024-11-24 |
10.7717 USDT |
1,262,906.9620 UNI |
10.7299 USDT |
10.1100 USDT |
10.4247 USDT |
10.4726 USDT |
| 2024-11-23 |
10.5099 USDT |
1,514,491.9774 UNI |
9.9321 USDT |
9.7508 USDT |
9.9936 USDT |
10.9458 USDT |
| 2024-11-22 |
9.3698 USDT |
1,001,064.8982 UNI |
9.2551 USDT |
9.1352 USDT |
9.3131 USDT |
9.3949 USDT |
| 2024-11-21 |
8.8551 USDT |
925,727.3540 UNI |
8.8131 USDT |
8.4819 USDT |
8.7908 USDT |
9.3260 USDT |
| 2024-11-20 |
9.1073 USDT |
900,605.0529 UNI |
9.3907 USDT |
8.8928 USDT |
9.0150 USDT |
9.0948 USDT |
| 2024-11-19 |
9.2642 USDT |
900,568.3253 UNI |
9.2369 USDT |
9.1130 USDT |
9.1874 USDT |
9.2789 USDT |
| 2024-11-18 |
9.0826 USDT |
1,329,464.3517 UNI |
8.7482 USDT |
8.7177 USDT |
8.9826 USDT |
9.1802 USDT |
| 2024-11-17 |
8.9525 USDT |
1,213,295.4816 UNI |
9.0800 USDT |
8.6179 USDT |
8.8705 USDT |
8.7455 USDT |
| 2024-11-16 |
8.8143 USDT |
1,055,563.6157 UNI |
8.5678 USDT |
8.5053 USDT |
8.5831 USDT |
8.9654 USDT |
| 2024-11-15 |
8.1903 USDT |
1,962,565.2639 UNI |
8.1834 USDT |
7.8674 USDT |
8.0687 USDT |
8.4684 USDT |
| 2024-11-14 |
8.5227 USDT |
2,331,713.5966 UNI |
8.6326 USDT |
8.1389 USDT |
8.3423 USDT |
8.4200 USDT |
| 2024-11-13 |
8.5851 USDT |
1,249,411.4566 UNI |
8.9463 USDT |
8.2467 USDT |
8.4471 USDT |
8.4382 USDT |
| 2024-11-12 |
9.3871 USDT |
1,905,323.2206 UNI |
9.3224 USDT |
8.6362 USDT |
8.8532 USDT |
8.7006 USDT |
| 2024-11-11 |
9.0671 USDT |
1,797,727.1981 UNI |
9.2168 USDT |
8.7701 USDT |
8.9322 USDT |
9.0943 USDT |
| 2024-11-10 |
9.3215 USDT |
1,507,290.9498 UNI |
9.2489 USDT |
9.0661 USDT |
9.1469 USDT |
9.4576 USDT |
| 2024-11-09 |
8.9413 USDT |
1,038,395.3133 UNI |
8.8599 USDT |
8.6736 USDT |
8.7586 USDT |
8.9650 USDT |
| 2024-11-08 |
8.7934 USDT |
1,389,721.7444 UNI |
8.8980 USDT |
8.5270 USDT |
8.6981 USDT |
8.6992 USDT |
| 2024-11-07 |
9.1516 USDT |
814,330.2575 UNI |
9.2840 USDT |
8.8097 USDT |
8.9596 USDT |
8.9339 USDT |
| 2024-11-06 |
8.6986 USDT |
1,747,645.5702 UNI |
7.2001 USDT |
7.1991 USDT |
7.6263 USDT |
9.2954 USDT |
| 2024-11-05 |
6.9661 USDT |
1,219,746.9185 UNI |
6.7859 USDT |
6.7671 USDT |
6.8637 USDT |
7.1578 USDT |
| 2024-11-04 |
6.9462 USDT |
1,114,537.8371 UNI |
7.0433 USDT |
6.7657 USDT |
6.8343 USDT |
6.8294 USDT |
| 2024-11-03 |
7.1038 USDT |
1,328,329.5149 UNI |
7.3935 USDT |
6.8342 USDT |
6.9686 USDT |
7.0749 USDT |
| 2024-11-02 |
7.5419 USDT |
715,991.9060 UNI |
7.5508 USDT |
7.4083 USDT |
7.4184 USDT |
7.4117 USDT |
| 2024-11-01 |
7.7714 USDT |
1,438,281.0641 UNI |
7.6124 USDT |
7.5619 USDT |
7.6436 USDT |
7.6084 USDT |
| 2024-10-31 |
7.9324 USDT |
986,061.0913 UNI |
8.1069 USDT |
7.6558 USDT |
7.7403 USDT |
7.7018 USDT |
| 2024-10-30 |
7.9770 USDT |
1,056,832.2371 UNI |
7.9270 USDT |
7.8291 USDT |
7.9009 USDT |
8.1052 USDT |
| 2024-10-29 |
7.8825 USDT |
1,277,061.5734 UNI |
7.7854 USDT |
7.7595 USDT |
7.8614 USDT |
7.9496 USDT |
| 2024-10-28 |
7.5070 USDT |
1,289,001.3579 UNI |
7.5381 USDT |
7.3076 USDT |
7.4159 USDT |
7.6706 USDT |
| 2024-10-27 |
7.4996 USDT |
648,845.3419 UNI |
7.4453 USDT |
7.3707 USDT |
7.4236 USDT |
7.4876 USDT |
| 2024-10-26 |
7.5168 USDT |
1,591,868.4350 UNI |
7.4335 USDT |
7.2889 USDT |
7.3778 USDT |
7.4289 USDT |
| 2024-10-25 |
8.0062 USDT |
1,104,499.0986 UNI |
8.0428 USDT |
7.7580 USDT |
7.9162 USDT |
7.8425 USDT |
| 2024-10-24 |
8.0498 USDT |
1,430,461.4898 UNI |
7.8609 USDT |
7.8389 USDT |
7.9841 USDT |
7.9915 USDT |
| 2024-10-23 |
7.7471 USDT |
1,124,575.8488 UNI |
8.0013 USDT |
7.5000 USDT |
7.5841 USDT |
7.5955 USDT |
| 2024-10-22 |
8.0232 USDT |
1,439,896.4540 UNI |
7.7914 USDT |
7.7009 USDT |
7.8742 USDT |
8.1052 USDT |
| 2024-10-21 |
7.6532 USDT |
961,987.4483 UNI |
7.7636 USDT |
7.4158 USDT |
7.5436 USDT |
7.5234 USDT |
| 2024-10-20 |
7.4441 USDT |
627,748.7862 UNI |
7.3233 USDT |
7.2852 USDT |
7.3392 USDT |
7.5680 USDT |
| 2024-10-19 |
7.4673 USDT |
898,439.2166 UNI |
7.4728 USDT |
7.3167 USDT |
7.3333 USDT |
7.3326 USDT |
| 2024-10-18 |
7.4289 USDT |
855,586.4924 UNI |
7.3490 USDT |
7.3328 USDT |
7.3706 USDT |
7.4187 USDT |
| 2024-10-17 |
7.4762 USDT |
990,458.6916 UNI |
7.5720 USDT |
7.3107 USDT |
7.3672 USDT |
7.4017 USDT |
| 2024-10-16 |
7.7748 USDT |
1,432,871.3474 UNI |
7.8459 USDT |
7.5569 USDT |
7.6562 USDT |
7.6109 USDT |