Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2024-02-08 6.3897 USDT 2,012,551.9673 UNI 6.4048 USDT 6.3331 USDT 6.3682 USDT 6.3587 USDT
2024-02-07 6.2864 USDT 1,306,587.8825 UNI 6.2946 USDT 6.2399 USDT 6.2731 USDT 6.3170 USDT
2024-02-06 6.1945 USDT 1,715,171.9967 UNI 6.0203 USDT 6.0161 USDT 6.0472 USDT 6.3715 USDT
2024-02-05 6.0264 USDT 1,856,538.7509 UNI 5.9882 USDT 5.9351 USDT 5.9772 USDT 6.0143 USDT
2024-02-04 6.0769 USDT 1,179,454.9822 UNI 6.1280 USDT 5.9854 USDT 6.0284 USDT 6.0130 USDT
2024-02-03 6.1906 USDT 1,584,448.3249 UNI 6.1549 USDT 6.0867 USDT 6.1250 USDT 6.1329 USDT
2024-02-02 6.1526 USDT 2,594,877.1319 UNI 6.0571 USDT 6.0439 USDT 6.1075 USDT 6.1543 USDT
2024-02-01 6.0007 USDT 2,474,955.4594 UNI 6.0173 USDT 5.8929 USDT 5.9953 USDT 6.0036 USDT
2024-01-31 6.1652 USDT 2,288,428.5972 UNI 6.2741 USDT 5.9513 USDT 6.0570 USDT 6.1274 USDT
2024-01-30 6.2196 USDT 2,759,942.7137 UNI 6.1552 USDT 6.1235 USDT 6.1699 USDT 6.3458 USDT
2024-01-29 5.9932 USDT 2,216,591.3844 UNI 5.9471 USDT 5.8856 USDT 5.9303 USDT 6.0864 USDT
2024-01-28 5.9944 USDT 2,491,204.8716 UNI 5.9925 USDT 5.8995 USDT 5.9374 USDT 5.9141 USDT
2024-01-27 5.9377 USDT 2,294,551.4194 UNI 5.9663 USDT 5.8589 USDT 5.9056 USDT 5.9800 USDT
2024-01-26 5.8543 USDT 3,180,712.7333 UNI 5.7543 USDT 5.7019 USDT 5.7544 USDT 5.9685 USDT
2024-01-25 5.8026 USDT 2,177,132.8617 UNI 5.8716 USDT 5.6927 USDT 5.7265 USDT 5.7088 USDT
2024-01-24 5.8075 USDT 3,411,723.0862 UNI 5.8451 USDT 5.7241 USDT 5.7684 USDT 5.8426 USDT
2024-01-23 5.8348 USDT 2,705,625.9781 UNI 6.0432 USDT 5.5420 USDT 5.6564 USDT 5.8477 USDT
2024-01-22 6.2414 USDT 1,002,229.7407 UNI 6.3734 USDT 6.0823 USDT 6.1464 USDT 6.1262 USDT
2024-01-21 6.4635 USDT 1,813,058.9250 UNI 6.4964 USDT 6.4060 USDT 6.4542 USDT 6.4429 USDT
2024-01-20 6.4689 USDT 2,236,456.8125 UNI 6.3656 USDT 6.3000 USDT 6.3656 USDT 6.4730 USDT
2024-01-19 6.3135 USDT 1,749,797.4950 UNI 6.3253 USDT 6.1700 USDT 6.2624 USDT 6.2745 USDT
2024-01-18 6.6034 USDT 2,130,143.8576 UNI 6.7738 USDT 6.1643 USDT 6.3659 USDT 6.3333 USDT
2024-01-17 6.7940 USDT 1,942,998.4474 UNI 6.8270 USDT 6.6920 USDT 6.7453 USDT 6.7864 USDT
2024-01-16 6.8194 USDT 1,958,788.1756 UNI 6.6726 USDT 6.6558 USDT 6.7368 USDT 6.8741 USDT
2024-01-15 6.5825 USDT 2,438,529.3531 UNI 6.3161 USDT 6.3120 USDT 6.3894 USDT 6.6817 USDT
2024-01-14 6.5888 USDT 1,706,976.8558 UNI 6.6377 USDT 6.4822 USDT 6.5169 USDT 6.5062 USDT
2024-01-13 6.5832 USDT 2,184,974.0325 UNI 6.5780 USDT 6.4004 USDT 6.5374 USDT 6.5678 USDT
2024-01-12 6.7656 USDT 1,969,732.0863 UNI 6.8238 USDT 6.6236 USDT 6.7311 USDT 6.7968 USDT
2024-01-11 6.7230 USDT 2,008,019.1061 UNI 6.5711 USDT 6.5154 USDT 6.6544 USDT 6.9604 USDT
2024-01-10 6.1000 USDT 2,017,579.8668 UNI 6.0131 USDT 5.9671 USDT 6.0724 USDT 6.1850 USDT
2024-01-09 6.0484 USDT 1,695,240.9150 UNI 6.2450 USDT 5.7650 USDT 5.8404 USDT 5.8087 USDT
2024-01-08 5.9574 USDT 1,585,319.2196 UNI 6.0104 USDT 5.6768 USDT 5.8456 USDT 6.0578 USDT
2024-01-07 6.3476 USDT 2,099,046.6466 UNI 6.3191 USDT 6.1219 USDT 6.1923 USDT 6.1896 USDT
2024-01-06 6.3131 USDT 4,462,128.3809 UNI 6.4430 USDT 6.0338 USDT 6.1479 USDT 6.3116 USDT
2024-01-05 6.4566 USDT 3,580,197.4678 UNI 6.5394 USDT 6.2095 USDT 6.3004 USDT 6.2907 USDT
2024-01-04 6.5693 USDT 4,073,809.6658 UNI 6.4430 USDT 6.3998 USDT 6.5117 USDT 6.5406 USDT
2024-01-03 6.7947 USDT 1,099,064.9316 UNI 7.1695 USDT 6.3080 USDT 6.6071 USDT 6.6100 USDT
2024-01-02 7.4477 USDT 229,911.5420 UNI 7.5953 USDT 7.1492 USDT 7.1977 USDT 7.1885 USDT
2024-01-01 7.3181 USDT 116,941.7317 UNI 7.2319 USDT 7.1489 USDT 7.2335 USDT 7.4840 USDT
2023-12-31 7.4817 USDT 77,662.7258 UNI 7.3831 USDT 7.2654 USDT 7.3656 USDT 7.5896 USDT
2023-12-30 7.5485 USDT 117,433.0869 UNI 7.5652 USDT 7.3217 USDT 7.4337 USDT 7.4762 USDT
2023-12-29 7.7067 USDT 608,513.1662 UNI 7.8154 USDT 7.3785 USDT 7.5672 USDT 7.5338 USDT
2023-12-28 7.6754 USDT 1,431,378.4824 UNI 7.2434 USDT 7.2354 USDT 7.4499 USDT 8.1465 USDT
2023-12-27 7.2275 USDT 1,660,907.0226 UNI 7.3518 USDT 6.9942 USDT 7.1471 USDT 7.3069 USDT
2023-12-26 7.0976 USDT 1,813,011.5192 UNI 6.9638 USDT 6.6388 USDT 6.7483 USDT 7.3129 USDT
2023-12-25 6.8327 USDT 1,446,742.3783 UNI 6.8335 USDT 6.6610 USDT 6.7496 USDT 6.9508 USDT
2023-12-24 6.6990 USDT 1,758,100.9444 UNI 6.3419 USDT 6.3266 USDT 6.3676 USDT 7.0060 USDT
2023-12-23 6.2121 USDT 1,429,459.1011 UNI 6.3904 USDT 6.0995 USDT 6.1689 USDT 6.2005 USDT
2023-12-22 6.2669 USDT 1,466,108.7249 UNI 6.1836 USDT 6.1256 USDT 6.1816 USDT 6.4328 USDT
2023-12-21 5.9699 USDT 1,857,437.9108 UNI 5.9291 USDT 5.8691 USDT 5.9149 USDT 6.0425 USDT