Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
17.2532 USDT |
1,272,107.2958 UNI |
17.2973 USDT |
16.9278 USDT |
17.0886 USDT |
17.0941 USDT |
| 2021-12-06 |
15.9922 USDT |
1,598,904.1899 UNI |
16.5332 USDT |
15.1727 USDT |
15.6778 USDT |
16.7838 USDT |
| 2021-12-05 |
16.6747 USDT |
1,204,876.9548 UNI |
17.1772 USDT |
15.8823 USDT |
16.4331 USDT |
16.3837 USDT |
| 2021-12-04 |
16.7063 USDT |
3,373,969.5026 UNI |
19.9333 USDT |
13.3000 USDT |
16.6230 USDT |
17.2750 USDT |
| 2021-12-03 |
21.4456 USDT |
1,457,697.8636 UNI |
22.4098 USDT |
19.1992 USDT |
20.0982 USDT |
20.0405 USDT |
| 2021-12-02 |
22.1385 USDT |
1,675,390.4165 UNI |
20.9490 USDT |
20.5403 USDT |
20.9800 USDT |
22.5351 USDT |
| 2021-12-01 |
21.7506 USDT |
969,540.6106 UNI |
21.2538 USDT |
20.7803 USDT |
21.0526 USDT |
20.9830 USDT |
| 2021-11-30 |
20.5963 USDT |
1,013,964.6107 UNI |
20.2534 USDT |
19.5616 USDT |
19.9375 USDT |
21.1786 USDT |
| 2021-11-29 |
20.0273 USDT |
669,904.1578 UNI |
20.1125 USDT |
19.6468 USDT |
19.8922 USDT |
20.1665 USDT |
| 2021-11-28 |
19.0740 USDT |
1,017,088.7212 UNI |
19.4836 USDT |
18.5000 USDT |
19.0231 USDT |
19.5806 USDT |
| 2021-11-27 |
19.7421 USDT |
550,005.0572 UNI |
19.2569 USDT |
19.2227 USDT |
19.5215 USDT |
19.5756 USDT |
| 2021-11-26 |
19.6505 USDT |
1,500,744.9448 UNI |
21.4074 USDT |
18.7092 USDT |
19.2326 USDT |
19.4058 USDT |
| 2021-11-25 |
21.1378 USDT |
962,601.1357 UNI |
20.7989 USDT |
20.5828 USDT |
20.8021 USDT |
21.3023 USDT |
| 2021-11-24 |
21.3173 USDT |
879,618.3199 UNI |
22.2148 USDT |
20.5336 USDT |
20.7754 USDT |
20.7754 USDT |
| 2021-11-23 |
21.5401 USDT |
967,337.8285 UNI |
20.9570 USDT |
20.7633 USDT |
21.1505 USDT |
22.2894 USDT |
| 2021-11-22 |
21.4658 USDT |
1,332,799.2854 UNI |
21.6167 USDT |
20.7286 USDT |
20.9938 USDT |
21.0234 USDT |
| 2021-11-21 |
21.7035 USDT |
490,042.4253 UNI |
22.0244 USDT |
21.3826 USDT |
21.5948 USDT |
21.7194 USDT |
| 2021-11-20 |
21.3647 USDT |
675,204.6852 UNI |
21.1996 USDT |
20.9170 USDT |
21.1412 USDT |
21.8882 USDT |
| 2021-11-19 |
20.6046 USDT |
844,459.3734 UNI |
20.0882 USDT |
19.7700 USDT |
20.0222 USDT |
21.2344 USDT |
| 2021-11-18 |
20.8644 USDT |
1,342,572.6809 UNI |
21.8781 USDT |
19.6077 USDT |
20.0735 USDT |
20.0663 USDT |
| 2021-11-17 |
21.5833 USDT |
1,216,744.4586 UNI |
21.6924 USDT |
21.0435 USDT |
21.4768 USDT |
21.8932 USDT |
| 2021-11-16 |
22.0441 USDT |
2,075,281.6313 UNI |
23.9961 USDT |
20.3321 USDT |
21.7132 USDT |
21.8158 USDT |
| 2021-11-15 |
24.5755 USDT |
719,724.5879 UNI |
24.5601 USDT |
23.8914 USDT |
24.2176 USDT |
24.0830 USDT |
| 2021-11-14 |
24.5470 USDT |
498,177.5141 UNI |
24.6540 USDT |
24.0000 USDT |
24.2329 USDT |
24.2788 USDT |
| 2021-11-13 |
24.5024 USDT |
457,412.0007 UNI |
24.5627 USDT |
24.1720 USDT |
24.4070 USDT |
24.6479 USDT |
| 2021-11-12 |
24.6867 USDT |
881,129.2632 UNI |
25.3750 USDT |
23.8835 USDT |
24.4693 USDT |
24.4415 USDT |
| 2021-11-11 |
25.4957 USDT |
919,873.1777 UNI |
25.2612 USDT |
24.9145 USDT |
25.2922 USDT |
25.6256 USDT |
| 2021-11-10 |
27.1899 USDT |
1,070,638.1511 UNI |
26.3689 USDT |
26.1194 USDT |
26.4841 USDT |
27.9623 USDT |
| 2021-11-09 |
26.8404 USDT |
1,419,989.9198 UNI |
26.2474 USDT |
25.8182 USDT |
26.3313 USDT |
26.5626 USDT |
| 2021-11-08 |
25.6948 USDT |
753,025.4583 UNI |
25.3255 USDT |
25.2085 USDT |
25.4571 USDT |
25.9055 USDT |
| 2021-11-07 |
25.2423 USDT |
339,195.5538 UNI |
25.1570 USDT |
24.9649 USDT |
25.0968 USDT |
25.4013 USDT |
| 2021-11-06 |
25.1370 USDT |
650,575.8126 UNI |
25.5902 USDT |
24.4165 USDT |
24.8064 USDT |
25.0445 USDT |
| 2021-11-05 |
25.6257 USDT |
635,205.2286 UNI |
25.7246 USDT |
25.2696 USDT |
25.5636 USDT |
25.5841 USDT |
| 2021-11-04 |
26.4813 USDT |
1,047,599.6909 UNI |
26.8907 USDT |
25.2001 USDT |
25.6132 USDT |
25.7208 USDT |
| 2021-11-03 |
26.3502 USDT |
1,241,977.5522 UNI |
26.1756 USDT |
25.3461 USDT |
25.7384 USDT |
26.3808 USDT |
| 2021-11-02 |
25.6547 USDT |
723,588.9857 UNI |
25.6000 USDT |
25.1500 USDT |
25.3178 USDT |
25.9508 USDT |
| 2021-11-01 |
25.3917 USDT |
1,045,358.1324 UNI |
25.0013 USDT |
24.1500 USDT |
24.6842 USDT |
25.7205 USDT |
| 2021-10-31 |
24.6893 USDT |
678,823.0148 UNI |
24.9081 USDT |
24.0000 USDT |
24.4179 USDT |
24.9825 USDT |
| 2021-10-30 |
24.9566 USDT |
477,170.3877 UNI |
25.5411 USDT |
24.4190 USDT |
24.7789 USDT |
24.9014 USDT |
| 2021-10-29 |
25.4018 USDT |
769,232.4708 UNI |
24.8975 USDT |
24.6467 USDT |
25.3300 USDT |
25.4087 USDT |
| 2021-10-28 |
24.7541 USDT |
1,498,235.5573 UNI |
24.1573 USDT |
23.9183 USDT |
24.4888 USDT |
24.9007 USDT |
| 2021-10-27 |
25.6897 USDT |
2,599,264.5915 UNI |
26.5689 USDT |
23.4675 USDT |
24.6699 USDT |
24.6210 USDT |
| 2021-10-26 |
27.4247 USDT |
1,465,939.1314 UNI |
26.7539 USDT |
26.3579 USDT |
26.5750 USDT |
27.7373 USDT |
| 2021-10-25 |
26.3656 USDT |
616,605.3661 UNI |
25.7869 USDT |
25.6900 USDT |
26.1769 USDT |
26.5119 USDT |
| 2021-10-24 |
26.3286 USDT |
765,003.9644 UNI |
26.8420 USDT |
25.3483 USDT |
25.7383 USDT |
25.7384 USDT |
| 2021-10-23 |
26.0111 USDT |
740,538.7535 UNI |
25.6390 USDT |
25.2561 USDT |
25.6675 USDT |
26.6837 USDT |
| 2021-10-22 |
26.2161 USDT |
625,577.8457 UNI |
26.1040 USDT |
25.3343 USDT |
25.6116 USDT |
25.6269 USDT |
| 2021-10-21 |
26.8968 USDT |
1,126,877.5939 UNI |
27.1355 USDT |
25.6698 USDT |
26.2803 USDT |
26.1554 USDT |
| 2021-10-20 |
26.2647 USDT |
810,390.1333 UNI |
26.0214 USDT |
25.5052 USDT |
25.6976 USDT |
26.8607 USDT |
| 2021-10-19 |
25.7891 USDT |
754,951.6884 UNI |
25.6349 USDT |
25.1788 USDT |
25.5253 USDT |
26.0398 USDT |