Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.6026 USDT |
1,816,866.6115 UNI |
5.7355 USDT |
5.4009 USDT |
5.4482 USDT |
5.4227 USDT |
| 2026-01-07 |
5.9269 USDT |
1,671,013.4015 UNI |
6.0677 USDT |
5.7012 USDT |
5.8471 USDT |
5.7880 USDT |
| 2026-01-06 |
6.1749 USDT |
2,481,123.2967 UNI |
6.1612 USDT |
6.0811 USDT |
6.1525 USDT |
6.2539 USDT |
| 2026-01-05 |
5.9014 USDT |
1,646,904.3015 UNI |
5.8620 USDT |
5.7960 USDT |
5.8349 USDT |
5.8122 USDT |
| 2026-01-04 |
5.9180 USDT |
1,242,408.6183 UNI |
5.9160 USDT |
5.8305 USDT |
5.8885 USDT |
5.9230 USDT |
| 2026-01-03 |
5.9069 USDT |
1,504,084.1134 UNI |
6.0381 USDT |
5.7414 USDT |
5.8173 USDT |
5.8322 USDT |
| 2026-01-02 |
5.8219 USDT |
1,714,274.4316 UNI |
5.8058 USDT |
5.6721 USDT |
5.7709 USDT |
5.9532 USDT |
| 2026-01-01 |
5.6792 USDT |
1,329,349.6498 UNI |
5.6394 USDT |
5.6211 USDT |
5.6550 USDT |
5.7742 USDT |
| 2025-12-31 |
5.9108 USDT |
781,787.0957 UNI |
5.9217 USDT |
5.8607 USDT |
5.9110 USDT |
5.8992 USDT |
| 2025-12-30 |
5.9790 USDT |
868,031.7372 UNI |
5.9931 USDT |
5.9064 USDT |
5.9726 USDT |
6.0099 USDT |
| 2025-12-29 |
6.2558 USDT |
1,191,790.5620 UNI |
6.2207 USDT |
6.1371 USDT |
6.1915 USDT |
6.1591 USDT |
| 2025-12-28 |
6.2609 USDT |
2,532,414.9462 UNI |
5.9687 USDT |
5.9355 USDT |
5.9820 USDT |
6.1898 USDT |
| 2025-12-27 |
5.9550 USDT |
1,284,195.2668 UNI |
5.8316 USDT |
5.8285 USDT |
5.8854 USDT |
5.9337 USDT |
| 2025-12-26 |
5.8770 USDT |
1,975,971.2081 UNI |
5.8204 USDT |
5.7378 USDT |
5.8171 USDT |
5.8498 USDT |
| 2025-12-25 |
5.8470 USDT |
1,507,457.4642 UNI |
5.7867 USDT |
5.7579 USDT |
5.8052 USDT |
5.9721 USDT |
| 2025-12-24 |
5.7248 USDT |
1,921,024.7091 UNI |
5.8101 USDT |
5.5946 USDT |
5.6386 USDT |
5.7158 USDT |
| 2025-12-23 |
6.0399 USDT |
1,505,556.0337 UNI |
6.0135 USDT |
5.8775 USDT |
6.0214 USDT |
5.9057 USDT |
| 2025-12-22 |
6.1465 USDT |
3,869,296.8419 UNI |
6.2221 USDT |
5.9133 USDT |
6.0230 USDT |
6.0128 USDT |
| 2025-12-21 |
6.2456 USDT |
5,663,588.9166 UNI |
6.2577 USDT |
6.0666 USDT |
6.1631 USDT |
6.1263 USDT |
| 2025-12-20 |
5.9358 USDT |
7,810,264.8269 UNI |
5.3174 USDT |
5.2539 USDT |
5.3004 USDT |
6.2578 USDT |
| 2025-12-19 |
5.1576 USDT |
2,128,825.1911 UNI |
4.9671 USDT |
4.9096 USDT |
4.9825 USDT |
5.2760 USDT |
| 2025-12-18 |
5.2126 USDT |
1,811,061.4073 UNI |
4.9664 USDT |
4.8594 USDT |
4.9217 USDT |
5.2857 USDT |
| 2025-12-17 |
5.0355 USDT |
559,474.7477 UNI |
5.2319 USDT |
4.8838 USDT |
4.9504 USDT |
4.9647 USDT |
| 2025-12-16 |
5.1208 USDT |
1,265,092.4864 UNI |
5.0781 USDT |
4.9472 USDT |
5.0212 USDT |
5.2044 USDT |
| 2025-12-15 |
5.2868 USDT |
1,095,778.8168 UNI |
5.3116 USDT |
5.0213 USDT |
5.0778 USDT |
5.0363 USDT |
| 2025-12-14 |
5.4221 USDT |
1,620,709.2913 UNI |
5.5350 USDT |
5.2500 USDT |
5.3348 USDT |
5.3068 USDT |
| 2025-12-13 |
5.4399 USDT |
906,273.9123 UNI |
5.4257 USDT |
5.3774 USDT |
5.4146 USDT |
5.4461 USDT |
| 2025-12-12 |
5.5667 USDT |
1,042,674.4654 UNI |
5.5452 USDT |
5.4669 USDT |
5.5384 USDT |
5.5700 USDT |
| 2025-12-11 |
5.4324 USDT |
1,494,418.4213 UNI |
5.3607 USDT |
5.3074 USDT |
5.3816 USDT |
5.5469 USDT |
| 2025-12-10 |
5.6240 USDT |
2,484,526.5527 UNI |
5.7438 USDT |
5.5310 USDT |
5.5630 USDT |
5.7642 USDT |
| 2025-12-09 |
5.6971 USDT |
2,681,771.0749 UNI |
5.4565 USDT |
5.4265 USDT |
5.4717 USDT |
5.7450 USDT |
| 2025-12-08 |
5.6385 USDT |
2,194,646.3598 UNI |
5.4656 USDT |
5.4364 USDT |
5.5113 USDT |
5.6208 USDT |
| 2025-12-07 |
5.5768 USDT |
734,403.3475 UNI |
5.5718 USDT |
5.5100 USDT |
5.5533 USDT |
5.5282 USDT |
| 2025-12-06 |
5.4600 USDT |
245,477.5854 UNI |
5.4778 USDT |
5.4230 USDT |
5.4790 USDT |
5.4841 USDT |
| 2025-12-05 |
5.7526 USDT |
3,045,179.5527 UNI |
5.9554 USDT |
5.4301 USDT |
5.5328 USDT |
5.4768 USDT |
| 2025-12-04 |
6.0720 USDT |
2,645,174.9010 UNI |
6.1072 USDT |
5.9196 USDT |
6.0047 USDT |
5.9600 USDT |
| 2025-12-03 |
6.0460 USDT |
3,843,964.8289 UNI |
5.9552 USDT |
5.8981 USDT |
6.0205 USDT |
6.1076 USDT |
| 2025-12-02 |
5.6931 USDT |
3,942,174.6851 UNI |
5.6058 USDT |
5.3812 USDT |
5.4745 USDT |
5.9277 USDT |
| 2025-12-01 |
5.6007 USDT |
2,642,520.8450 UNI |
6.0459 USDT |
5.4497 USDT |
5.5422 USDT |
5.5296 USDT |
| 2025-11-30 |
6.1544 USDT |
1,441,212.4972 UNI |
6.0641 USDT |
6.0150 USDT |
6.0931 USDT |
6.1556 USDT |
| 2025-11-29 |
6.1218 USDT |
1,699,587.7630 UNI |
6.1349 USDT |
5.9919 USDT |
6.0401 USDT |
6.0315 USDT |
| 2025-11-28 |
6.2017 USDT |
2,397,377.4705 UNI |
6.1039 USDT |
6.0713 USDT |
6.1315 USDT |
6.1353 USDT |
| 2025-11-27 |
6.2236 USDT |
3,258,070.5757 UNI |
6.3008 USDT |
6.1008 USDT |
6.1520 USDT |
6.2485 USDT |
| 2025-11-26 |
6.2122 USDT |
3,036,057.4178 UNI |
6.1677 USDT |
6.0003 USDT |
6.1011 USDT |
6.3007 USDT |
| 2025-11-25 |
6.1448 USDT |
3,981,772.7677 UNI |
6.2929 USDT |
5.8961 USDT |
5.9805 USDT |
6.2663 USDT |
| 2025-11-24 |
6.2436 USDT |
2,960,383.1795 UNI |
6.1397 USDT |
6.0580 USDT |
6.1586 USDT |
6.3400 USDT |
| 2025-11-23 |
6.2253 USDT |
1,263,947.2259 UNI |
6.1677 USDT |
6.0968 USDT |
6.1994 USDT |
6.2353 USDT |
| 2025-11-22 |
6.3221 USDT |
1,724,344.5722 UNI |
6.4287 USDT |
6.0220 USDT |
6.0898 USDT |
6.0434 USDT |
| 2025-11-21 |
6.3550 USDT |
2,152,624.1806 UNI |
6.2651 USDT |
6.1759 USDT |
6.3430 USDT |
6.4234 USDT |
| 2025-11-20 |
6.9857 USDT |
2,028,364.3926 UNI |
7.2194 USDT |
6.4888 USDT |
6.6154 USDT |
6.6415 USDT |