Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
3.3637 USDT |
477,505.2200 UNI |
3.2490 USDT |
3.2184 USDT |
3.2567 USDT |
3.4567 USDT |
| 2026-02-12 |
3.4028 USDT |
53,543.5008 UNI |
3.3700 USDT |
3.3595 USDT |
3.4207 USDT |
3.4191 USDT |
| 2026-02-11 |
3.3039 USDT |
285,751.7767 UNI |
3.3608 USDT |
3.2376 USDT |
3.2581 USDT |
3.2450 USDT |
| 2026-02-10 |
3.3721 USDT |
74,324.5639 UNI |
3.4790 USDT |
3.3318 USDT |
3.3597 USDT |
3.3685 USDT |
| 2026-02-09 |
3.4406 USDT |
5,120.2824 UNI |
3.4440 USDT |
3.3216 USDT |
3.3514 USDT |
3.3404 USDT |
| 2026-02-08 |
3.5200 USDT |
12,992.1606 UNI |
3.4964 USDT |
3.4353 USDT |
3.4619 USDT |
3.4634 USDT |
| 2026-02-07 |
3.5260 USDT |
11,824.0713 UNI |
3.5291 USDT |
3.4281 USDT |
3.4663 USDT |
3.4295 USDT |
| 2026-02-06 |
3.4478 USDT |
35,674.7320 UNI |
3.2801 USDT |
3.2720 USDT |
3.3185 USDT |
3.5478 USDT |
| 2026-02-05 |
3.7636 USDT |
10,679.3484 UNI |
3.7916 USDT |
3.7000 USDT |
3.7616 USDT |
3.7764 USDT |
| 2026-02-04 |
3.9184 USDT |
1,657.0493 UNI |
3.8605 USDT |
3.8586 USDT |
3.9004 USDT |
3.9278 USDT |
| 2026-02-03 |
3.8550 USDT |
23,281.8011 UNI |
3.9333 USDT |
3.7056 USDT |
3.8196 USDT |
3.8521 USDT |
| 2026-02-02 |
3.8841 USDT |
16,098.1096 UNI |
3.8491 USDT |
3.7122 USDT |
3.8449 USDT |
3.9351 USDT |
| 2026-02-01 |
3.8669 USDT |
3,815.5059 UNI |
3.8814 USDT |
3.7638 USDT |
3.8326 USDT |
3.8432 USDT |
| 2026-01-31 |
3.9469 USDT |
40,794.3401 UNI |
4.2867 USDT |
3.6124 USDT |
3.8348 USDT |
3.9032 USDT |
| 2026-01-30 |
4.3058 USDT |
46,308.1436 UNI |
4.4099 USDT |
4.1900 USDT |
4.2244 USDT |
4.2817 USDT |
| 2026-01-29 |
4.5037 USDT |
169,651.3513 UNI |
4.6561 USDT |
4.2977 USDT |
4.3684 USDT |
4.4005 USDT |
| 2026-01-28 |
4.8189 USDT |
409,315.0408 UNI |
4.8090 USDT |
4.7557 USDT |
4.7863 USDT |
4.8226 USDT |
| 2026-01-27 |
4.7354 USDT |
366,138.2861 UNI |
4.7212 USDT |
4.6366 USDT |
4.6639 USDT |
4.8031 USDT |
| 2026-01-26 |
4.5860 USDT |
34,915.3243 UNI |
4.6434 USDT |
4.5000 USDT |
4.6716 USDT |
4.5539 USDT |
| 2026-01-25 |
4.8450 USDT |
137,324.3526 UNI |
4.8543 USDT |
4.8144 USDT |
4.8435 USDT |
4.8251 USDT |
| 2026-01-24 |
4.8735 USDT |
185,897.3405 UNI |
4.9075 USDT |
4.8271 USDT |
4.8546 USDT |
4.8541 USDT |
| 2026-01-23 |
4.8708 USDT |
570,757.7563 UNI |
4.8386 USDT |
4.7751 USDT |
4.8483 USDT |
4.9356 USDT |
| 2026-01-22 |
4.9604 USDT |
247,583.6856 UNI |
4.9466 USDT |
4.9200 USDT |
4.9493 USDT |
4.9608 USDT |
| 2026-01-21 |
4.9012 USDT |
396,812.9305 UNI |
4.8028 USDT |
4.7987 USDT |
4.8781 USDT |
4.8901 USDT |
| 2026-01-20 |
4.8277 USDT |
819,538.1831 UNI |
4.9535 USDT |
4.7015 USDT |
4.7749 USDT |
4.8069 USDT |
| 2026-01-19 |
4.9773 USDT |
1,419,318.5509 UNI |
5.1049 USDT |
4.6182 USDT |
4.9897 USDT |
5.0056 USDT |
| 2026-01-18 |
5.3182 USDT |
844,120.4590 UNI |
5.3767 USDT |
5.1001 USDT |
5.3126 USDT |
5.1058 USDT |
| 2026-01-17 |
5.3774 USDT |
751,415.3297 UNI |
5.3188 USDT |
5.3132 USDT |
5.3450 USDT |
5.3803 USDT |
| 2026-01-16 |
5.3297 USDT |
472,063.3501 UNI |
5.3648 USDT |
5.2904 USDT |
5.3348 USDT |
5.3257 USDT |
| 2026-01-15 |
5.4153 USDT |
1,140,036.8337 UNI |
5.5633 USDT |
5.2430 USDT |
5.3072 USDT |
5.3668 USDT |
| 2026-01-14 |
5.7578 USDT |
2,436,574.8589 UNI |
5.7304 USDT |
5.2000 USDT |
5.7349 USDT |
5.7445 USDT |
| 2026-01-13 |
5.5965 USDT |
1,677,335.9516 UNI |
5.4514 USDT |
5.4168 USDT |
5.4410 USDT |
5.7299 USDT |
| 2026-01-12 |
5.4514 USDT |
1,523,864.8675 UNI |
5.4574 USDT |
5.2892 USDT |
5.3410 USDT |
5.3508 USDT |
| 2026-01-11 |
5.5082 USDT |
779,065.1792 UNI |
5.4754 USDT |
5.4273 USDT |
5.4953 USDT |
5.4364 USDT |
| 2026-01-10 |
5.4998 USDT |
802,077.6024 UNI |
5.4722 USDT |
5.4367 USDT |
5.4659 USDT |
5.4995 USDT |
| 2026-01-09 |
5.4851 USDT |
1,294,576.3560 UNI |
5.4944 USDT |
5.3650 USDT |
5.4681 USDT |
5.4818 USDT |
| 2026-01-08 |
5.6026 USDT |
1,816,866.6115 UNI |
5.7355 USDT |
5.4009 USDT |
5.4482 USDT |
5.4227 USDT |
| 2026-01-07 |
5.9269 USDT |
1,671,013.4015 UNI |
6.0677 USDT |
5.7012 USDT |
5.8471 USDT |
5.7880 USDT |
| 2026-01-06 |
6.1749 USDT |
2,481,123.2967 UNI |
6.1612 USDT |
6.0811 USDT |
6.1525 USDT |
6.2539 USDT |
| 2026-01-05 |
5.9014 USDT |
1,646,904.3015 UNI |
5.8620 USDT |
5.7960 USDT |
5.8349 USDT |
5.8122 USDT |
| 2026-01-04 |
5.9180 USDT |
1,242,408.6183 UNI |
5.9160 USDT |
5.8305 USDT |
5.8885 USDT |
5.9230 USDT |
| 2026-01-03 |
5.9069 USDT |
1,504,084.1134 UNI |
6.0381 USDT |
5.7414 USDT |
5.8173 USDT |
5.8322 USDT |
| 2026-01-02 |
5.8219 USDT |
1,714,274.4316 UNI |
5.8058 USDT |
5.6721 USDT |
5.7709 USDT |
5.9532 USDT |
| 2026-01-01 |
5.6792 USDT |
1,329,349.6498 UNI |
5.6394 USDT |
5.6211 USDT |
5.6550 USDT |
5.7742 USDT |
| 2025-12-31 |
5.9108 USDT |
781,787.0957 UNI |
5.9217 USDT |
5.8607 USDT |
5.9110 USDT |
5.8992 USDT |
| 2025-12-30 |
5.9790 USDT |
868,031.7372 UNI |
5.9931 USDT |
5.9064 USDT |
5.9726 USDT |
6.0099 USDT |
| 2025-12-29 |
6.2558 USDT |
1,191,790.5620 UNI |
6.2207 USDT |
6.1371 USDT |
6.1915 USDT |
6.1591 USDT |
| 2025-12-28 |
6.2609 USDT |
2,532,414.9462 UNI |
5.9687 USDT |
5.9355 USDT |
5.9820 USDT |
6.1898 USDT |
| 2025-12-27 |
5.9550 USDT |
1,284,195.2668 UNI |
5.8316 USDT |
5.8285 USDT |
5.8854 USDT |
5.9337 USDT |
| 2025-12-26 |
5.8770 USDT |
1,975,971.2081 UNI |
5.8204 USDT |
5.7378 USDT |
5.8171 USDT |
5.8498 USDT |