Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Price
Date Price Volume Open Low High Close
2025-05-13 6.6923 USDT 1,616,693.3262 UNI 6.8901 USDT 6.5289 USDT 6.6502 USDT 6.8002 USDT
2025-05-12 6.9998 USDT 2,422,580.9051 UNI 6.9837 USDT 6.6072 USDT 6.8485 USDT 6.8877 USDT
2025-05-11 7.0863 USDT 2,820,284.6145 UNI 7.5473 USDT 6.7168 USDT 6.8339 USDT 6.8992 USDT
2025-05-10 6.5306 USDT 1,842,055.0463 UNI 6.3508 USDT 6.3498 USDT 6.4463 USDT 6.5799 USDT
2025-05-09 6.2928 USDT 2,727,269.6330 UNI 6.1453 USDT 6.0010 USDT 6.1530 USDT 6.3382 USDT
2025-05-08 5.0937 USDT 1,224,305.0631 UNI 4.8768 USDT 4.8394 USDT 4.9084 USDT 5.2322 USDT
2025-05-07 4.8857 USDT 1,373,493.6347 UNI 4.9689 USDT 4.7448 USDT 4.8065 USDT 4.8020 USDT
2025-05-06 4.9225 USDT 295,665.5672 UNI 4.9784 USDT 4.8543 USDT 4.9259 USDT 4.9176 USDT
2025-05-05 5.0175 USDT 736,745.7538 UNI 4.9841 USDT 4.9254 USDT 4.9577 USDT 4.9545 USDT
2025-05-04 5.0762 USDT 492,989.6485 UNI 5.0910 USDT 5.0182 USDT 5.0491 USDT 5.0653 USDT
2025-05-03 5.1488 USDT 909,636.4394 UNI 5.1773 USDT 5.0298 USDT 5.1128 USDT 5.0903 USDT
2025-05-02 5.2950 USDT 1,024,429.1308 UNI 5.3196 USDT 5.2205 USDT 5.2801 USDT 5.2749 USDT
2025-05-01 5.3104 USDT 493,572.3193 UNI 5.2706 USDT 5.2395 USDT 5.2804 USDT 5.3685 USDT
2025-04-30 5.2921 USDT 131,243.7799 UNI 5.2721 USDT 5.2521 USDT 5.3165 USDT 5.2955 USDT
2025-04-29 5.4454 USDT 314,850.0942 UNI 5.4404 USDT 5.3537 USDT 5.3918 USDT 5.5055 USDT
2025-04-28 5.4930 USDT 1,611,992.2039 UNI 5.5024 USDT 5.3378 USDT 5.4254 USDT 5.4109 USDT
2025-04-27 5.7345 USDT 1,310,247.1136 UNI 5.8161 USDT 5.5133 USDT 5.5700 USDT 5.6209 USDT
2025-04-26 5.8938 USDT 1,573,992.5901 UNI 5.8268 USDT 5.7462 USDT 5.8059 USDT 5.8010 USDT
2025-04-25 5.8306 USDT 918,431.9351 UNI 5.8143 USDT 5.6929 USDT 5.7634 USDT 5.8833 USDT
2025-04-24 5.8265 USDT 1,638,960.1363 UNI 6.0293 USDT 5.6449 USDT 5.7441 USDT 5.8134 USDT
2025-04-23 5.9509 USDT 2,304,679.5953 UNI 5.8116 USDT 5.7897 USDT 5.8480 USDT 6.0566 USDT
2025-04-22 5.3985 USDT 2,278,361.8573 UNI 5.2729 USDT 5.1874 USDT 5.2571 USDT 5.5892 USDT
2025-04-21 5.4236 USDT 1,306,694.8899 UNI 5.2560 USDT 5.2548 USDT 5.4141 USDT 5.3702 USDT
2025-04-20 5.2540 USDT 863,178.1424 UNI 5.3220 USDT 5.1531 USDT 5.2007 USDT 5.2579 USDT
2025-04-19 5.2783 USDT 708,938.9013 UNI 5.2367 USDT 5.2226 USDT 5.2507 USDT 5.3209 USDT
2025-04-18 5.1877 USDT 1,040,568.6931 UNI 5.1819 USDT 5.1280 USDT 5.1683 USDT 5.1807 USDT
2025-04-17 5.2024 USDT 1,000,962.6725 UNI 5.2175 USDT 5.0928 USDT 5.1889 USDT 5.1787 USDT
2025-04-16 5.1639 USDT 1,558,465.5860 UNI 5.1829 USDT 5.0244 USDT 5.1295 USDT 5.1026 USDT
2025-04-15 5.3555 USDT 1,310,383.5030 UNI 5.3484 USDT 5.2569 USDT 5.3138 USDT 5.3092 USDT
2025-04-14 5.4851 USDT 688,525.4234 UNI 5.3254 USDT 5.3211 USDT 5.4171 USDT 5.5686 USDT
2025-04-13 5.4195 USDT 1,088,200.9354 UNI 5.5017 USDT 5.3086 USDT 5.3581 USDT 5.3882 USDT
2025-04-12 5.2544 USDT 588,504.1519 UNI 5.2331 USDT 5.1476 USDT 5.1807 USDT 5.3467 USDT
2025-04-11 5.1524 USDT 808,947.7878 UNI 5.0214 USDT 4.9918 USDT 5.0446 USDT 5.1991 USDT
2025-04-10 5.1467 USDT 1,748,281.0936 UNI 5.4098 USDT 4.8503 USDT 4.9378 USDT 5.0028 USDT
2025-04-09 4.9269 USDT 2,076,959.8900 UNI 4.7764 USDT 4.5584 USDT 4.7055 USDT 5.4517 USDT
2025-04-08 5.1475 USDT 1,146,649.3607 UNI 5.1281 USDT 4.8807 USDT 4.9994 USDT 4.9847 USDT
2025-04-07 4.9636 USDT 1,969,034.0402 UNI 5.1032 USDT 4.6140 USDT 4.7799 USDT 5.1334 USDT
2025-04-06 5.6129 USDT 1,027,842.7160 UNI 5.8706 USDT 5.1546 USDT 5.2475 USDT 5.1949 USDT
2025-04-05 5.8601 USDT 362,874.7771 UNI 5.9089 USDT 5.7672 USDT 5.7999 USDT 5.8033 USDT
2025-04-04 5.8489 USDT 732,609.0257 UNI 5.8756 USDT 5.6585 USDT 5.8246 USDT 5.8298 USDT
2025-04-03 5.9810 USDT 258,257.1133 UNI 5.8403 USDT 5.8196 USDT 5.9827 USDT 5.9940 USDT
2025-04-02 6.1334 USDT 805,561.1802 UNI 6.2618 USDT 6.0122 USDT 6.0756 USDT 6.2235 USDT
2025-04-01 6.1015 USDT 299,896.7071 UNI 5.9729 USDT 5.9632 USDT 6.0154 USDT 6.1074 USDT
2025-03-31 5.9156 USDT 1,084,251.8002 UNI 5.8089 USDT 5.7435 USDT 5.8588 USDT 5.9734 USDT
2025-03-30 5.9734 USDT 426,117.2642 UNI 5.9619 USDT 5.8111 USDT 5.9028 USDT 5.8270 USDT
2025-03-29 6.1354 USDT 741,919.3216 UNI 6.1756 USDT 5.9798 USDT 6.0459 USDT 5.9834 USDT
2025-03-28 6.4857 USDT 688,355.9232 UNI 6.7270 USDT 6.2144 USDT 6.3079 USDT 6.2239 USDT
2025-03-27 6.8180 USDT 639,724.6593 UNI 6.7293 USDT 6.6993 USDT 6.7476 USDT 6.7945 USDT
2025-03-26 7.0168 USDT 458,649.3314 UNI 6.9660 USDT 6.8770 USDT 6.9617 USDT 7.1169 USDT
2025-03-25 7.0131 USDT 811,436.3458 UNI 7.0854 USDT 6.9256 USDT 6.9704 USDT 6.9505 USDT