Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-04-01 29.2534 USDT 4,405,950.2140 UNI 28.0625 USDT 28.0625 USDT 28.6772 USDT 28.8650 USDT
2021-03-31 27.9271 USDT 2,688,803.3107 UNI 28.5409 USDT 26.6256 USDT 27.6920 USDT 28.0438 USDT
2021-03-30 28.6992 USDT 2,092,702.3625 UNI 29.0054 USDT 28.2696 USDT 28.5390 USDT 28.5047 USDT
2021-03-29 28.7343 USDT 2,499,046.4266 UNI 27.8690 USDT 27.5028 USDT 27.8124 USDT 29.0084 USDT
2021-03-28 28.1652 USDT 1,915,382.5890 UNI 28.1725 USDT 27.3600 USDT 27.7170 USDT 27.6882 USDT
2021-03-27 28.6205 USDT 2,483,436.6715 UNI 28.8803 USDT 27.8001 USDT 28.1988 USDT 28.3450 USDT
2021-03-26 27.8305 USDT 3,063,818.3939 UNI 26.5048 USDT 26.4666 USDT 27.2277 USDT 28.4951 USDT
2021-03-25 26.8342 USDT 4,957,135.4411 UNI 27.2240 USDT 25.6055 USDT 26.8613 USDT 26.4838 USDT
2021-03-24 29.7560 USDT 6,657,138.8052 UNI 31.0228 USDT 25.5500 USDT 27.8102 USDT 27.5689 USDT
2021-03-23 33.6630 USDT 6,586,957.2295 UNI 32.8397 USDT 30.3900 USDT 31.2203 USDT 31.1232 USDT
2021-03-22 33.7775 USDT 4,601,516.8301 UNI 32.9267 USDT 31.7600 USDT 32.2565 USDT 32.8675 USDT
2021-03-21 32.2588 USDT 2,002,604.8403 UNI 32.0328 USDT 31.4981 USDT 31.8995 USDT 33.0426 USDT
2021-03-20 33.5832 USDT 3,369,701.4954 UNI 33.2513 USDT 31.8600 USDT 32.4315 USDT 32.1857 USDT
2021-03-19 32.2547 USDT 3,492,515.7815 UNI 29.9802 USDT 29.4468 USDT 30.0439 USDT 33.4776 USDT
2021-03-18 30.7222 USDT 1,680,855.4054 UNI 31.3048 USDT 29.7200 USDT 30.0963 USDT 30.1499 USDT
2021-03-17 30.5273 USDT 4,164,950.7259 UNI 30.0000 USDT 29.4594 USDT 29.8474 USDT 31.4726 USDT
2021-03-16 29.0162 USDT 2,897,271.2532 UNI 29.8126 USDT 28.0000 USDT 28.9147 USDT 29.9286 USDT
2021-03-15 30.2817 USDT 3,115,775.9190 UNI 30.6610 USDT 29.5302 USDT 29.9431 USDT 29.7637 USDT
2021-03-14 32.3287 USDT 2,421,480.0979 UNI 32.4600 USDT 30.7098 USDT 31.3083 USDT 31.3116 USDT
2021-03-13 32.2145 USDT 3,300,922.1202 UNI 30.9201 USDT 30.1837 USDT 31.1460 USDT 32.0362 USDT
2021-03-12 30.6060 USDT 2,803,121.7589 UNI 31.0078 USDT 29.0000 USDT 29.8657 USDT 30.6564 USDT
2021-03-11 30.6786 USDT 3,009,469.8596 UNI 30.8817 USDT 29.5000 USDT 30.2370 USDT 31.1297 USDT
2021-03-10 31.8020 USDT 3,481,030.2645 UNI 32.9065 USDT 30.3100 USDT 31.2358 USDT 30.9523 USDT
2021-03-09 33.3340 USDT 3,529,139.6443 UNI 33.2406 USDT 32.3583 USDT 32.8201 USDT 32.7845 USDT
2021-03-08 33.4247 USDT 4,842,824.8088 UNI 34.2590 USDT 32.0512 USDT 33.0816 USDT 33.0678 USDT
2021-03-07 31.1489 USDT 5,915,206.4937 UNI 28.5144 USDT 28.4771 USDT 28.9374 USDT 33.6716 USDT
2021-03-06 28.2337 USDT 3,226,396.6140 UNI 28.2822 USDT 27.1632 USDT 27.6473 USDT 28.5289 USDT
2021-03-05 27.2585 USDT 6,115,152.8845 UNI 28.2728 USDT 25.8230 USDT 26.8803 USDT 28.2039 USDT
2021-03-04 27.9158 USDT 10,483,774.9544 UNI 25.3577 USDT 24.7369 USDT 25.2447 USDT 28.1693 USDT
2021-03-03 26.4497 USDT 4,103,449.9098 UNI 25.5356 USDT 25.2676 USDT 25.4773 USDT 25.4331 USDT
2021-03-02 26.1421 USDT 7,234,668.2473 UNI 25.7077 USDT 24.5358 USDT 25.0025 USDT 25.5835 USDT
2021-03-01 23.7616 USDT 4,690,990.1833 UNI 22.1969 USDT 22.0421 USDT 22.6536 USDT 24.9457 USDT
2021-02-28 21.8399 USDT 6,061,830.1593 UNI 23.5493 USDT 20.4447 USDT 21.3310 USDT 22.5189 USDT
2021-02-27 23.8737 USDT 5,128,089.3856 UNI 23.1063 USDT 22.3102 USDT 23.5335 USDT 23.5455 USDT
2021-02-26 23.1088 USDT 7,313,144.5821 UNI 23.5001 USDT 21.0200 USDT 22.3334 USDT 22.4616 USDT
2021-02-25 25.2630 USDT 5,641,323.5652 UNI 25.2576 USDT 23.7882 USDT 24.3209 USDT 24.0286 USDT
2021-02-24 25.8351 USDT 9,116,666.3317 UNI 24.8371 USDT 23.0398 USDT 24.7049 USDT 24.5081 USDT
2021-02-23 22.6931 USDT 14,868,773.3219 UNI 27.6895 USDT 18.1000 USDT 22.0000 USDT 24.1749 USDT
2021-02-22 26.5970 USDT 11,373,963.8400 UNI 28.8006 USDT 22.1000 USDT 26.2506 USDT 27.3213 USDT
2021-02-21 30.0532 USDT 10,972,766.3933 UNI 28.7208 USDT 27.7608 USDT 28.6635 USDT 28.2085 USDT
2021-02-20 26.9905 USDT 20,064,116.6447 UNI 20.0712 USDT 19.5000 USDT 20.1557 USDT 29.1467 USDT
2021-02-19 20.5436 USDT 2,914,379.2402 UNI 21.1649 USDT 19.3638 USDT 19.7585 USDT 19.7088 USDT
2021-02-18 21.4096 USDT 2,548,662.1533 UNI 21.5182 USDT 20.6000 USDT 20.9887 USDT 21.1572 USDT
2021-02-17 20.4222 USDT 3,036,215.4797 UNI 20.4800 USDT 19.1705 USDT 19.6241 USDT 21.4913 USDT
2021-02-16 20.5843 USDT 3,083,362.5016 UNI 20.0854 USDT 19.3795 USDT 20.1573 USDT 20.4027 USDT
2021-02-15 19.6279 USDT 6,546,217.9663 UNI 20.8184 USDT 17.2000 USDT 19.1092 USDT 20.3012 USDT
2021-02-14 21.7251 USDT 2,398,303.2002 UNI 21.7766 USDT 20.6601 USDT 21.1252 USDT 20.9200 USDT
2021-02-13 22.2518 USDT 3,316,095.7232 UNI 22.6334 USDT 21.2135 USDT 21.7555 USDT 21.8343 USDT
2021-02-12 22.4324 USDT 5,960,753.8899 UNI 21.4477 USDT 21.1753 USDT 21.6043 USDT 23.0492 USDT
2021-02-11 20.7330 USDT 3,242,880.9027 UNI 20.6904 USDT 20.1270 USDT 20.4966 USDT 21.6065 USDT