Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
9.1062 USDT |
1,420,306.5405 UNI |
8.9815 USDT |
8.8378 USDT |
9.0456 USDT |
9.0674 USDT |
| 2025-02-06 |
9.2164 USDT |
1,318,306.3442 UNI |
9.2662 USDT |
8.9090 USDT |
9.0545 USDT |
9.0321 USDT |
| 2025-02-05 |
9.2811 USDT |
1,298,136.8729 UNI |
9.0771 USDT |
9.0060 USDT |
9.0989 USDT |
9.2113 USDT |
| 2025-02-04 |
9.3327 USDT |
1,872,803.6441 UNI |
9.9529 USDT |
8.7785 USDT |
8.9374 USDT |
8.8721 USDT |
| 2025-02-03 |
9.0623 USDT |
2,902,947.6359 UNI |
9.1841 USDT |
6.8839 USDT |
7.9172 USDT |
9.9384 USDT |
| 2025-02-02 |
10.2574 USDT |
1,481,288.5141 UNI |
10.8688 USDT |
8.6918 USDT |
9.5027 USDT |
9.1024 USDT |
| 2025-02-01 |
11.5758 USDT |
778,066.7834 UNI |
11.7786 USDT |
11.3200 USDT |
11.4275 USDT |
11.5857 USDT |
| 2025-01-31 |
12.0077 USDT |
546,363.7968 UNI |
11.9683 USDT |
11.7768 USDT |
11.8610 USDT |
12.2945 USDT |
| 2025-01-30 |
11.9855 USDT |
636,394.9798 UNI |
11.7315 USDT |
11.6398 USDT |
11.8360 USDT |
12.0754 USDT |
| 2025-01-29 |
11.7267 USDT |
1,049,362.1960 UNI |
11.1455 USDT |
11.1217 USDT |
11.4013 USDT |
11.8248 USDT |
| 2025-01-28 |
11.1124 USDT |
834,317.3968 UNI |
11.0069 USDT |
10.8029 USDT |
10.9242 USDT |
11.1150 USDT |
| 2025-01-27 |
10.7645 USDT |
1,235,439.8362 UNI |
11.4424 USDT |
10.2941 USDT |
10.6043 USDT |
10.6350 USDT |
| 2025-01-26 |
12.0877 USDT |
836,047.1474 UNI |
12.1006 USDT |
11.9005 USDT |
12.0232 USDT |
12.0223 USDT |
| 2025-01-25 |
12.2528 USDT |
631,696.5272 UNI |
12.4707 USDT |
12.0505 USDT |
12.1560 USDT |
12.1504 USDT |
| 2025-01-24 |
12.8729 USDT |
1,146,415.4675 UNI |
12.8167 USDT |
12.5022 USDT |
12.6522 USDT |
12.8455 USDT |
| 2025-01-23 |
12.6661 USDT |
1,123,986.0870 UNI |
12.9080 USDT |
12.3884 USDT |
12.5174 USDT |
12.4736 USDT |
| 2025-01-22 |
13.3140 USDT |
1,152,325.9237 UNI |
13.5069 USDT |
12.8223 USDT |
12.9156 USDT |
12.8360 USDT |
| 2025-01-21 |
13.3302 USDT |
988,425.1192 UNI |
13.5195 USDT |
12.9800 USDT |
13.2507 USDT |
13.4767 USDT |
| 2025-01-20 |
13.8040 USDT |
1,503,778.0512 UNI |
13.2927 USDT |
12.9085 USDT |
13.1856 USDT |
13.1180 USDT |
| 2025-01-19 |
13.9319 USDT |
1,059,517.0639 UNI |
14.1692 USDT |
13.1022 USDT |
13.5119 USDT |
14.5890 USDT |
| 2025-01-18 |
14.3967 USDT |
673,045.1390 UNI |
14.9785 USDT |
13.8817 USDT |
14.0736 USDT |
14.3475 USDT |
| 2025-01-17 |
14.7008 USDT |
461,277.3287 UNI |
14.0920 USDT |
14.0811 USDT |
14.3522 USDT |
14.8715 USDT |
| 2025-01-16 |
14.2907 USDT |
626,309.3637 UNI |
14.5377 USDT |
13.9802 USDT |
14.1436 USDT |
14.2985 USDT |
| 2025-01-15 |
13.2239 USDT |
409,381.5903 UNI |
13.3160 USDT |
12.9624 USDT |
13.0781 USDT |
13.0583 USDT |
| 2025-01-14 |
13.1012 USDT |
624,059.6953 UNI |
12.8910 USDT |
12.8189 USDT |
12.9518 USDT |
13.2744 USDT |
| 2025-01-13 |
12.8238 USDT |
521,622.8660 UNI |
13.6348 USDT |
12.0392 USDT |
12.3698 USDT |
12.3317 USDT |
| 2025-01-12 |
13.7148 USDT |
220,804.4096 UNI |
13.6406 USDT |
13.5303 USDT |
13.6566 USDT |
13.8050 USDT |
| 2025-01-11 |
13.6784 USDT |
363,111.9195 UNI |
13.9448 USDT |
13.4550 USDT |
13.5764 USDT |
13.6480 USDT |
| 2025-01-10 |
13.2546 USDT |
502,147.3513 UNI |
12.8682 USDT |
12.8678 USDT |
13.0683 USDT |
13.1809 USDT |
| 2025-01-09 |
12.9042 USDT |
628,832.7203 UNI |
13.1199 USDT |
12.3900 USDT |
12.6695 USDT |
12.5813 USDT |
| 2025-01-08 |
13.2955 USDT |
971,207.7890 UNI |
13.5402 USDT |
12.5072 USDT |
12.9773 USDT |
13.0117 USDT |
| 2025-01-07 |
14.9262 USDT |
365,966.3869 UNI |
15.0694 USDT |
14.6835 USDT |
14.8659 USDT |
14.6935 USDT |
| 2025-01-06 |
15.2985 USDT |
190,463.1024 UNI |
15.1573 USDT |
14.9711 USDT |
15.2357 USDT |
15.1203 USDT |
| 2025-01-05 |
15.0652 USDT |
330,883.0238 UNI |
15.2685 USDT |
14.8049 USDT |
15.0381 USDT |
15.1077 USDT |
| 2025-01-04 |
15.0497 USDT |
572,169.6227 UNI |
15.2008 USDT |
14.7443 USDT |
14.8768 USDT |
15.3336 USDT |
| 2025-01-03 |
14.5102 USDT |
569,856.3781 UNI |
14.3708 USDT |
14.0397 USDT |
14.1413 USDT |
15.0875 USDT |
| 2025-01-02 |
14.2155 USDT |
797,449.1924 UNI |
13.6229 USDT |
13.6176 USDT |
13.9098 USDT |
14.3708 USDT |
| 2025-01-01 |
13.3093 USDT |
540,008.6782 UNI |
13.2431 USDT |
13.0577 USDT |
13.1854 USDT |
13.5742 USDT |
| 2024-12-31 |
13.2926 USDT |
312,572.2602 UNI |
13.3291 USDT |
13.1265 USDT |
13.2911 USDT |
13.5244 USDT |
| 2024-12-30 |
13.2489 USDT |
544,696.3452 UNI |
13.0112 USDT |
12.7673 USDT |
12.9920 USDT |
12.9586 USDT |
| 2024-12-29 |
13.3603 USDT |
408,353.6951 UNI |
13.5742 USDT |
13.0628 USDT |
13.1617 USDT |
13.1458 USDT |
| 2024-12-28 |
13.2123 USDT |
341,301.8210 UNI |
13.3509 USDT |
13.0419 USDT |
13.1720 USDT |
13.4039 USDT |
| 2024-12-27 |
13.7520 USDT |
358,684.9438 UNI |
13.2638 USDT |
13.1697 USDT |
13.4166 USDT |
14.0456 USDT |
| 2024-12-26 |
13.2206 USDT |
575,304.3517 UNI |
13.9120 USDT |
12.8211 USDT |
12.9870 USDT |
12.9745 USDT |
| 2024-12-25 |
14.2498 USDT |
368,217.1629 UNI |
14.5871 USDT |
14.0000 USDT |
14.1743 USDT |
14.1331 USDT |
| 2024-12-24 |
14.1294 USDT |
677,331.7743 UNI |
14.2804 USDT |
13.7444 USDT |
13.8769 USDT |
14.6453 USDT |
| 2024-12-23 |
13.8096 USDT |
639,810.5972 UNI |
13.8966 USDT |
13.2291 USDT |
13.5839 USDT |
13.5244 USDT |
| 2024-12-22 |
13.7042 USDT |
478,614.9461 UNI |
13.3855 USDT |
13.2403 USDT |
13.5946 USDT |
14.0726 USDT |
| 2024-12-21 |
13.9163 USDT |
844,161.7766 UNI |
13.6883 USDT |
13.0302 USDT |
13.5077 USDT |
13.6306 USDT |
| 2024-12-20 |
12.4035 USDT |
1,249,793.4545 UNI |
12.7459 USDT |
11.2340 USDT |
11.8082 USDT |
12.6288 USDT |