Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.1488 USDT |
909,636.4394 UNI |
5.1773 USDT |
5.0298 USDT |
5.1128 USDT |
5.0903 USDT |
| 2025-05-02 |
5.2950 USDT |
1,024,429.1308 UNI |
5.3196 USDT |
5.2205 USDT |
5.2801 USDT |
5.2749 USDT |
| 2025-05-01 |
5.3104 USDT |
493,572.3193 UNI |
5.2706 USDT |
5.2395 USDT |
5.2804 USDT |
5.3685 USDT |
| 2025-04-30 |
5.2921 USDT |
131,243.7799 UNI |
5.2721 USDT |
5.2521 USDT |
5.3165 USDT |
5.2955 USDT |
| 2025-04-29 |
5.4454 USDT |
314,850.0942 UNI |
5.4404 USDT |
5.3537 USDT |
5.3918 USDT |
5.5055 USDT |
| 2025-04-28 |
5.4930 USDT |
1,611,992.2039 UNI |
5.5024 USDT |
5.3378 USDT |
5.4254 USDT |
5.4109 USDT |
| 2025-04-27 |
5.7345 USDT |
1,310,247.1136 UNI |
5.8161 USDT |
5.5133 USDT |
5.5700 USDT |
5.6209 USDT |
| 2025-04-26 |
5.8938 USDT |
1,573,992.5901 UNI |
5.8268 USDT |
5.7462 USDT |
5.8059 USDT |
5.8010 USDT |
| 2025-04-25 |
5.8306 USDT |
918,431.9351 UNI |
5.8143 USDT |
5.6929 USDT |
5.7634 USDT |
5.8833 USDT |
| 2025-04-24 |
5.8265 USDT |
1,638,960.1363 UNI |
6.0293 USDT |
5.6449 USDT |
5.7441 USDT |
5.8134 USDT |
| 2025-04-23 |
5.9509 USDT |
2,304,679.5953 UNI |
5.8116 USDT |
5.7897 USDT |
5.8480 USDT |
6.0566 USDT |
| 2025-04-22 |
5.3985 USDT |
2,278,361.8573 UNI |
5.2729 USDT |
5.1874 USDT |
5.2571 USDT |
5.5892 USDT |
| 2025-04-21 |
5.4236 USDT |
1,306,694.8899 UNI |
5.2560 USDT |
5.2548 USDT |
5.4141 USDT |
5.3702 USDT |
| 2025-04-20 |
5.2540 USDT |
863,178.1424 UNI |
5.3220 USDT |
5.1531 USDT |
5.2007 USDT |
5.2579 USDT |
| 2025-04-19 |
5.2783 USDT |
708,938.9013 UNI |
5.2367 USDT |
5.2226 USDT |
5.2507 USDT |
5.3209 USDT |
| 2025-04-18 |
5.1877 USDT |
1,040,568.6931 UNI |
5.1819 USDT |
5.1280 USDT |
5.1683 USDT |
5.1807 USDT |
| 2025-04-17 |
5.2024 USDT |
1,000,962.6725 UNI |
5.2175 USDT |
5.0928 USDT |
5.1889 USDT |
5.1787 USDT |
| 2025-04-16 |
5.1639 USDT |
1,558,465.5860 UNI |
5.1829 USDT |
5.0244 USDT |
5.1295 USDT |
5.1026 USDT |
| 2025-04-15 |
5.3555 USDT |
1,310,383.5030 UNI |
5.3484 USDT |
5.2569 USDT |
5.3138 USDT |
5.3092 USDT |
| 2025-04-14 |
5.4851 USDT |
688,525.4234 UNI |
5.3254 USDT |
5.3211 USDT |
5.4171 USDT |
5.5686 USDT |
| 2025-04-13 |
5.4195 USDT |
1,088,200.9354 UNI |
5.5017 USDT |
5.3086 USDT |
5.3581 USDT |
5.3882 USDT |
| 2025-04-12 |
5.2544 USDT |
588,504.1519 UNI |
5.2331 USDT |
5.1476 USDT |
5.1807 USDT |
5.3467 USDT |
| 2025-04-11 |
5.1524 USDT |
808,947.7878 UNI |
5.0214 USDT |
4.9918 USDT |
5.0446 USDT |
5.1991 USDT |
| 2025-04-10 |
5.1467 USDT |
1,748,281.0936 UNI |
5.4098 USDT |
4.8503 USDT |
4.9378 USDT |
5.0028 USDT |
| 2025-04-09 |
4.9269 USDT |
2,076,959.8900 UNI |
4.7764 USDT |
4.5584 USDT |
4.7055 USDT |
5.4517 USDT |
| 2025-04-08 |
5.1475 USDT |
1,146,649.3607 UNI |
5.1281 USDT |
4.8807 USDT |
4.9994 USDT |
4.9847 USDT |
| 2025-04-07 |
4.9636 USDT |
1,969,034.0402 UNI |
5.1032 USDT |
4.6140 USDT |
4.7799 USDT |
5.1334 USDT |
| 2025-04-06 |
5.6129 USDT |
1,027,842.7160 UNI |
5.8706 USDT |
5.1546 USDT |
5.2475 USDT |
5.1949 USDT |
| 2025-04-05 |
5.8601 USDT |
362,874.7771 UNI |
5.9089 USDT |
5.7672 USDT |
5.7999 USDT |
5.8033 USDT |
| 2025-04-04 |
5.8489 USDT |
732,609.0257 UNI |
5.8756 USDT |
5.6585 USDT |
5.8246 USDT |
5.8298 USDT |
| 2025-04-03 |
5.9810 USDT |
258,257.1133 UNI |
5.8403 USDT |
5.8196 USDT |
5.9827 USDT |
5.9940 USDT |
| 2025-04-02 |
6.1334 USDT |
805,561.1802 UNI |
6.2618 USDT |
6.0122 USDT |
6.0756 USDT |
6.2235 USDT |
| 2025-04-01 |
6.1015 USDT |
299,896.7071 UNI |
5.9729 USDT |
5.9632 USDT |
6.0154 USDT |
6.1074 USDT |
| 2025-03-31 |
5.9156 USDT |
1,084,251.8002 UNI |
5.8089 USDT |
5.7435 USDT |
5.8588 USDT |
5.9734 USDT |
| 2025-03-30 |
5.9734 USDT |
426,117.2642 UNI |
5.9619 USDT |
5.8111 USDT |
5.9028 USDT |
5.8270 USDT |
| 2025-03-29 |
6.1354 USDT |
741,919.3216 UNI |
6.1756 USDT |
5.9798 USDT |
6.0459 USDT |
5.9834 USDT |
| 2025-03-28 |
6.4857 USDT |
688,355.9232 UNI |
6.7270 USDT |
6.2144 USDT |
6.3079 USDT |
6.2239 USDT |
| 2025-03-27 |
6.8180 USDT |
639,724.6593 UNI |
6.7293 USDT |
6.6993 USDT |
6.7476 USDT |
6.7945 USDT |
| 2025-03-26 |
7.0168 USDT |
458,649.3314 UNI |
6.9660 USDT |
6.8770 USDT |
6.9617 USDT |
7.1169 USDT |
| 2025-03-25 |
7.0131 USDT |
811,436.3458 UNI |
7.0854 USDT |
6.9256 USDT |
6.9704 USDT |
6.9505 USDT |
| 2025-03-24 |
6.8236 USDT |
1,315,201.8381 UNI |
6.6896 USDT |
6.5812 USDT |
6.6586 USDT |
7.0550 USDT |
| 2025-03-23 |
6.7693 USDT |
1,548,160.2038 UNI |
6.7352 USDT |
6.7095 USDT |
6.7490 USDT |
6.7169 USDT |
| 2025-03-22 |
6.8556 USDT |
433,345.6716 UNI |
6.7804 USDT |
6.7790 USDT |
6.8370 USDT |
6.8518 USDT |
| 2025-03-21 |
6.8450 USDT |
776,359.5458 UNI |
6.9146 USDT |
6.7336 USDT |
6.8174 USDT |
6.7622 USDT |
| 2025-03-20 |
6.8145 USDT |
1,364,805.4779 UNI |
6.9830 USDT |
6.6495 USDT |
6.7560 USDT |
6.7395 USDT |
| 2025-03-19 |
6.6653 USDT |
2,185,076.0829 UNI |
6.3752 USDT |
6.3241 USDT |
6.3729 USDT |
6.9322 USDT |
| 2025-03-18 |
6.2097 USDT |
1,164,030.0661 UNI |
6.2974 USDT |
6.0968 USDT |
6.1535 USDT |
6.2752 USDT |
| 2025-03-17 |
6.1999 USDT |
695,954.4606 UNI |
6.1394 USDT |
6.0875 USDT |
6.1865 USDT |
6.1603 USDT |
| 2025-03-16 |
6.2263 USDT |
176,605.8740 UNI |
6.2702 USDT |
6.1454 USDT |
6.2205 USDT |
6.2772 USDT |
| 2025-03-15 |
6.0938 USDT |
357,971.0291 UNI |
6.0295 USDT |
5.9958 USDT |
6.0474 USDT |
6.1346 USDT |