Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
5.0019 USDT |
126,735.7046 UNI |
5.2788 USDT |
4.7497 USDT |
4.8171 USDT |
4.8315 USDT |
| 2023-06-27 |
5.2930 USDT |
28,219.5795 UNI |
5.2697 USDT |
5.2304 USDT |
5.2798 USDT |
5.2617 USDT |
| 2023-06-26 |
5.3678 USDT |
254,249.7729 UNI |
5.4314 USDT |
5.2125 USDT |
5.2714 USDT |
5.2678 USDT |
| 2023-06-25 |
5.2493 USDT |
256,387.5632 UNI |
4.7348 USDT |
4.7111 USDT |
4.7441 USDT |
5.2841 USDT |
| 2023-06-24 |
4.7817 USDT |
33,716.0354 UNI |
4.8606 USDT |
4.6834 USDT |
4.7206 USDT |
4.7258 USDT |
| 2023-06-23 |
4.8243 USDT |
31,826.9512 UNI |
4.7291 USDT |
4.7092 USDT |
4.7528 USDT |
4.8782 USDT |
| 2023-06-22 |
4.7900 USDT |
44,685.6772 UNI |
4.7753 USDT |
4.6816 USDT |
4.7360 USDT |
4.7567 USDT |
| 2023-06-21 |
4.6526 USDT |
49,503.7046 UNI |
4.5725 USDT |
4.5287 USDT |
4.5683 USDT |
4.7554 USDT |
| 2023-06-20 |
4.4713 USDT |
38,916.6826 UNI |
4.4817 USDT |
4.3360 USDT |
4.3845 USDT |
4.5933 USDT |
| 2023-06-19 |
4.4412 USDT |
35,008.5786 UNI |
4.4779 USDT |
4.3681 USDT |
4.4190 USDT |
4.4788 USDT |
| 2023-06-18 |
4.5396 USDT |
22,394.3333 UNI |
4.5283 USDT |
4.4868 USDT |
4.5049 USDT |
4.5442 USDT |
| 2023-06-17 |
4.5852 USDT |
27,232.3616 UNI |
4.5537 USDT |
4.5194 USDT |
4.5332 USDT |
4.5332 USDT |
| 2023-06-16 |
4.4362 USDT |
43,601.7007 UNI |
4.4249 USDT |
4.3698 USDT |
4.4244 USDT |
4.5398 USDT |
| 2023-06-15 |
4.4031 USDT |
115,130.2213 UNI |
4.4025 USDT |
4.2267 USDT |
4.3145 USDT |
4.4264 USDT |
| 2023-06-14 |
4.4836 USDT |
150,431.5515 UNI |
4.2873 USDT |
4.2543 USDT |
4.2777 USDT |
4.4126 USDT |
| 2023-06-13 |
4.3601 USDT |
113,575.8518 UNI |
4.3018 USDT |
4.2142 USDT |
4.2507 USDT |
4.2811 USDT |
| 2023-06-12 |
4.1198 USDT |
69,571.6745 UNI |
4.0553 USDT |
3.9474 USDT |
4.0286 USDT |
4.2998 USDT |
| 2023-06-11 |
4.0608 USDT |
40,011.0049 UNI |
4.0655 USDT |
4.0241 USDT |
4.0471 USDT |
4.0829 USDT |
| 2023-06-10 |
3.9581 USDT |
335,679.9241 UNI |
4.5819 USDT |
3.6563 USDT |
3.8647 USDT |
4.0764 USDT |
| 2023-06-09 |
4.6068 USDT |
14,813.8144 UNI |
4.6293 USDT |
4.5381 USDT |
4.5878 USDT |
4.5914 USDT |
| 2023-06-08 |
4.6025 USDT |
16,994.1991 UNI |
4.5505 USDT |
4.5209 USDT |
4.5605 USDT |
4.6288 USDT |
| 2023-06-07 |
4.6728 USDT |
28,260.7896 UNI |
4.7727 USDT |
4.5200 USDT |
4.5391 USDT |
4.5385 USDT |
| 2023-06-06 |
4.7477 USDT |
17,576.2089 UNI |
4.7234 USDT |
4.6723 USDT |
4.7144 USDT |
4.8175 USDT |
| 2023-06-05 |
4.7512 USDT |
79,805.3356 UNI |
5.0111 USDT |
4.5494 USDT |
4.7125 USDT |
4.7343 USDT |
| 2023-06-04 |
5.0754 USDT |
18,182.6944 UNI |
5.0856 USDT |
4.9901 USDT |
5.0249 USDT |
5.0627 USDT |
| 2023-06-03 |
5.0758 USDT |
5,035.0468 UNI |
5.0671 USDT |
5.0443 USDT |
5.0518 USDT |
5.0725 USDT |
| 2023-06-02 |
5.0407 USDT |
11,004.5230 UNI |
4.9844 USDT |
4.9472 USDT |
4.9953 USDT |
5.0612 USDT |
| 2023-06-01 |
5.0145 USDT |
14,197.0918 UNI |
5.0229 USDT |
4.9598 USDT |
5.0028 USDT |
5.0233 USDT |
| 2023-05-31 |
5.0660 USDT |
32,443.9119 UNI |
5.1373 USDT |
5.0105 USDT |
5.0301 USDT |
5.0301 USDT |
| 2023-05-30 |
5.1837 USDT |
45,147.5526 UNI |
5.1008 USDT |
5.0929 USDT |
5.1158 USDT |
5.1531 USDT |
| 2023-05-29 |
5.1336 USDT |
15,730.9557 UNI |
5.1458 USDT |
5.0907 USDT |
5.1169 USDT |
5.1219 USDT |
| 2023-05-28 |
5.0582 USDT |
10,801.6959 UNI |
5.0382 USDT |
5.0292 USDT |
5.0463 USDT |
5.0708 USDT |
| 2023-05-27 |
5.0034 USDT |
7,196.8004 UNI |
4.9787 USDT |
4.9663 USDT |
4.9693 USDT |
4.9932 USDT |
| 2023-05-26 |
4.9852 USDT |
5,789.0037 UNI |
4.9512 USDT |
4.9421 USDT |
4.9464 USDT |
4.9882 USDT |
| 2023-05-25 |
4.9497 USDT |
13,057.6622 UNI |
4.9755 USDT |
4.8849 USDT |
4.9231 USDT |
4.9449 USDT |
| 2023-05-24 |
4.9493 USDT |
18,565.7333 UNI |
5.0661 USDT |
4.8711 USDT |
4.9147 USDT |
4.9282 USDT |
| 2023-05-23 |
5.1268 USDT |
22,652.8056 UNI |
5.0761 USDT |
5.0381 USDT |
5.0589 USDT |
5.0831 USDT |
| 2023-05-22 |
5.1098 USDT |
17,775.2306 UNI |
5.1117 USDT |
5.0526 USDT |
5.0790 USDT |
5.0768 USDT |
| 2023-05-21 |
5.1943 USDT |
4,257.7936 UNI |
5.2859 USDT |
5.0891 USDT |
5.1171 USDT |
5.1171 USDT |
| 2023-05-20 |
5.2734 USDT |
4,893.8894 UNI |
5.3027 USDT |
5.2477 USDT |
5.2629 USDT |
5.2620 USDT |
| 2023-05-19 |
5.3185 USDT |
4,766.6321 UNI |
5.2976 USDT |
5.2617 USDT |
5.2831 USDT |
5.3166 USDT |
| 2023-05-18 |
5.3472 USDT |
13,008.6184 UNI |
5.3300 USDT |
5.2116 USDT |
5.2442 USDT |
5.2952 USDT |
| 2023-05-17 |
5.1626 USDT |
11,636.4682 UNI |
5.1498 USDT |
5.1147 USDT |
5.1371 USDT |
5.2291 USDT |
| 2023-05-16 |
5.1003 USDT |
17,472.6627 UNI |
5.1176 USDT |
5.0489 USDT |
5.0737 USDT |
5.1430 USDT |
| 2023-05-15 |
5.1541 USDT |
3,349.0743 UNI |
5.1394 USDT |
5.0831 USDT |
5.1394 USDT |
5.1437 USDT |
| 2023-05-14 |
5.0951 USDT |
13,894.6410 UNI |
5.1016 USDT |
5.0776 USDT |
5.0974 USDT |
5.1187 USDT |
| 2023-05-13 |
5.1144 USDT |
10,639.9353 UNI |
5.2001 USDT |
5.0804 USDT |
5.1042 USDT |
5.1082 USDT |
| 2023-05-12 |
5.0655 USDT |
39,131.5076 UNI |
5.0718 USDT |
4.9056 USDT |
4.9715 USDT |
5.1798 USDT |
| 2023-05-11 |
5.0805 USDT |
55,045.0833 UNI |
5.1246 USDT |
4.9263 USDT |
5.0248 USDT |
5.0657 USDT |
| 2023-05-10 |
4.9940 USDT |
46,103.2668 UNI |
4.9583 USDT |
4.8488 USDT |
4.9630 USDT |
5.0834 USDT |