Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.1208 USDT |
1,265,092.4864 UNI |
5.0781 USDT |
4.9472 USDT |
5.0212 USDT |
5.2044 USDT |
| 2025-12-15 |
5.2868 USDT |
1,095,778.8168 UNI |
5.3116 USDT |
5.0213 USDT |
5.0778 USDT |
5.0363 USDT |
| 2025-12-14 |
5.4221 USDT |
1,620,709.2913 UNI |
5.5350 USDT |
5.2500 USDT |
5.3348 USDT |
5.3068 USDT |
| 2025-12-13 |
5.4399 USDT |
906,273.9123 UNI |
5.4257 USDT |
5.3774 USDT |
5.4146 USDT |
5.4461 USDT |
| 2025-12-12 |
5.5667 USDT |
1,042,674.4654 UNI |
5.5452 USDT |
5.4669 USDT |
5.5384 USDT |
5.5700 USDT |
| 2025-12-11 |
5.4324 USDT |
1,494,418.4213 UNI |
5.3607 USDT |
5.3074 USDT |
5.3816 USDT |
5.5469 USDT |
| 2025-12-10 |
5.6240 USDT |
2,484,526.5527 UNI |
5.7438 USDT |
5.5310 USDT |
5.5630 USDT |
5.7642 USDT |
| 2025-12-09 |
5.6971 USDT |
2,681,771.0749 UNI |
5.4565 USDT |
5.4265 USDT |
5.4717 USDT |
5.7450 USDT |
| 2025-12-08 |
5.6385 USDT |
2,194,646.3598 UNI |
5.4656 USDT |
5.4364 USDT |
5.5113 USDT |
5.6208 USDT |
| 2025-12-07 |
5.5768 USDT |
734,403.3475 UNI |
5.5718 USDT |
5.5100 USDT |
5.5533 USDT |
5.5282 USDT |
| 2025-12-06 |
5.4600 USDT |
245,477.5854 UNI |
5.4778 USDT |
5.4230 USDT |
5.4790 USDT |
5.4841 USDT |
| 2025-12-05 |
5.7526 USDT |
3,045,179.5527 UNI |
5.9554 USDT |
5.4301 USDT |
5.5328 USDT |
5.4768 USDT |
| 2025-12-04 |
6.0720 USDT |
2,645,174.9010 UNI |
6.1072 USDT |
5.9196 USDT |
6.0047 USDT |
5.9600 USDT |
| 2025-12-03 |
6.0460 USDT |
3,843,964.8289 UNI |
5.9552 USDT |
5.8981 USDT |
6.0205 USDT |
6.1076 USDT |
| 2025-12-02 |
5.6931 USDT |
3,942,174.6851 UNI |
5.6058 USDT |
5.3812 USDT |
5.4745 USDT |
5.9277 USDT |
| 2025-12-01 |
5.6007 USDT |
2,642,520.8450 UNI |
6.0459 USDT |
5.4497 USDT |
5.5422 USDT |
5.5296 USDT |
| 2025-11-30 |
6.1544 USDT |
1,441,212.4972 UNI |
6.0641 USDT |
6.0150 USDT |
6.0931 USDT |
6.1556 USDT |
| 2025-11-29 |
6.1218 USDT |
1,699,587.7630 UNI |
6.1349 USDT |
5.9919 USDT |
6.0401 USDT |
6.0315 USDT |
| 2025-11-28 |
6.2017 USDT |
2,397,377.4705 UNI |
6.1039 USDT |
6.0713 USDT |
6.1315 USDT |
6.1353 USDT |
| 2025-11-27 |
6.2236 USDT |
3,258,070.5757 UNI |
6.3008 USDT |
6.1008 USDT |
6.1520 USDT |
6.2485 USDT |
| 2025-11-26 |
6.2122 USDT |
3,036,057.4178 UNI |
6.1677 USDT |
6.0003 USDT |
6.1011 USDT |
6.3007 USDT |
| 2025-11-25 |
6.1448 USDT |
3,981,772.7677 UNI |
6.2929 USDT |
5.8961 USDT |
5.9805 USDT |
6.2663 USDT |
| 2025-11-24 |
6.2436 USDT |
2,960,383.1795 UNI |
6.1397 USDT |
6.0580 USDT |
6.1586 USDT |
6.3400 USDT |
| 2025-11-23 |
6.2253 USDT |
1,263,947.2259 UNI |
6.1677 USDT |
6.0968 USDT |
6.1994 USDT |
6.2353 USDT |
| 2025-11-22 |
6.3221 USDT |
1,724,344.5722 UNI |
6.4287 USDT |
6.0220 USDT |
6.0898 USDT |
6.0434 USDT |
| 2025-11-21 |
6.3550 USDT |
2,152,624.1806 UNI |
6.2651 USDT |
6.1759 USDT |
6.3430 USDT |
6.4234 USDT |
| 2025-11-20 |
6.9857 USDT |
2,028,364.3926 UNI |
7.2194 USDT |
6.4888 USDT |
6.6154 USDT |
6.6415 USDT |
| 2025-11-19 |
7.0853 USDT |
1,201,574.2465 UNI |
7.3040 USDT |
6.8148 USDT |
6.8882 USDT |
7.2205 USDT |
| 2025-11-18 |
7.3871 USDT |
1,145,461.6397 UNI |
7.4309 USDT |
7.1879 USDT |
7.3306 USDT |
7.3414 USDT |
| 2025-11-17 |
7.5166 USDT |
789,796.9326 UNI |
7.1847 USDT |
7.1163 USDT |
7.2813 USDT |
7.8942 USDT |
| 2025-11-16 |
7.4669 USDT |
1,757,049.8460 UNI |
7.3600 USDT |
7.0000 USDT |
7.1751 USDT |
7.1888 USDT |
| 2025-11-15 |
7.3654 USDT |
1,454,420.4134 UNI |
6.9903 USDT |
6.9754 USDT |
7.2649 USDT |
7.3706 USDT |
| 2025-11-14 |
7.3172 USDT |
1,859,919.1173 UNI |
7.7532 USDT |
6.9733 USDT |
7.1121 USDT |
7.1116 USDT |
| 2025-11-13 |
7.6165 USDT |
584,980.2403 UNI |
7.7707 USDT |
7.4700 USDT |
7.5821 USDT |
7.7543 USDT |
| 2025-11-12 |
8.2279 USDT |
5,299,328.1295 UNI |
8.2491 USDT |
7.4758 USDT |
7.6661 USDT |
7.5818 USDT |
| 2025-11-11 |
8.9159 USDT |
7,875,189.4050 UNI |
9.3384 USDT |
8.1532 USDT |
8.4349 USDT |
8.6692 USDT |
| 2025-11-10 |
7.4983 USDT |
5,444,572.5209 UNI |
6.6588 USDT |
6.5858 USDT |
6.6909 USDT |
9.3239 USDT |
| 2025-11-09 |
5.9317 USDT |
299,926.7897 UNI |
6.0130 USDT |
5.7978 USDT |
5.8757 USDT |
5.8667 USDT |
| 2025-11-08 |
5.9141 USDT |
30,617.9351 UNI |
5.8747 USDT |
5.8747 USDT |
5.9417 USDT |
5.9161 USDT |
| 2025-11-07 |
5.2830 USDT |
102,316.5536 UNI |
5.2546 USDT |
5.2441 USDT |
5.3092 USDT |
5.2743 USDT |
| 2025-11-06 |
5.2609 USDT |
1,370,063.0974 UNI |
5.3274 USDT |
5.1030 USDT |
5.2285 USDT |
5.2545 USDT |
| 2025-11-05 |
5.1765 USDT |
953,675.3702 UNI |
5.0762 USDT |
4.8787 USDT |
5.0393 USDT |
5.2967 USDT |
| 2025-11-04 |
5.2207 USDT |
676,555.0645 UNI |
5.2027 USDT |
5.0417 USDT |
5.2132 USDT |
5.1114 USDT |
| 2025-11-03 |
5.2996 USDT |
2,376,857.0934 UNI |
5.3194 USDT |
4.9600 USDT |
5.1809 USDT |
5.2023 USDT |
| 2025-11-02 |
5.8179 USDT |
2,396,140.6881 UNI |
5.8644 USDT |
5.7163 USDT |
5.7595 USDT |
5.8599 USDT |
| 2025-11-01 |
5.8103 USDT |
2,946,483.3678 UNI |
5.7436 USDT |
5.7272 USDT |
5.7817 USDT |
5.8386 USDT |
| 2025-10-31 |
5.8710 USDT |
2,725,661.8342 UNI |
5.8474 USDT |
5.7470 USDT |
5.8461 USDT |
5.8428 USDT |
| 2025-10-30 |
5.9917 USDT |
7,128,053.0875 UNI |
6.2931 USDT |
5.6700 USDT |
5.7495 USDT |
5.7462 USDT |
| 2025-10-29 |
6.3448 USDT |
3,897,213.5269 UNI |
6.3388 USDT |
6.1500 USDT |
6.2965 USDT |
6.4211 USDT |
| 2025-10-28 |
6.5437 USDT |
2,364,049.9992 UNI |
6.5127 USDT |
6.4166 USDT |
6.5203 USDT |
6.5293 USDT |