Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.4018 USDT |
2,293,058.2298 UNI |
7.3019 USDT |
6.7209 USDT |
6.9313 USDT |
7.5728 USDT |
| 2024-04-18 |
7.0736 USDT |
2,402,033.8422 UNI |
6.8917 USDT |
6.7369 USDT |
6.9401 USDT |
7.2925 USDT |
| 2024-04-17 |
7.0536 USDT |
1,457,439.7650 UNI |
7.1878 USDT |
6.7213 USDT |
6.9441 USDT |
6.8743 USDT |
| 2024-04-16 |
7.1265 USDT |
1,899,771.4579 UNI |
7.2485 USDT |
6.7733 USDT |
6.9103 USDT |
6.8524 USDT |
| 2024-04-15 |
7.5771 USDT |
1,827,131.7956 UNI |
7.5250 USDT |
7.1173 USDT |
7.3205 USDT |
7.1924 USDT |
| 2024-04-14 |
7.0801 USDT |
2,681,443.0775 UNI |
6.9113 USDT |
6.6379 USDT |
6.8417 USDT |
7.2613 USDT |
| 2024-04-13 |
7.5856 USDT |
2,630,607.7801 UNI |
7.9258 USDT |
5.8181 USDT |
6.5001 USDT |
6.4649 USDT |
| 2024-04-12 |
8.8568 USDT |
1,446,070.3984 UNI |
9.1554 USDT |
6.9224 USDT |
7.7441 USDT |
7.7078 USDT |
| 2024-04-11 |
9.3510 USDT |
1,198,720.4454 UNI |
10.0416 USDT |
9.0110 USDT |
9.1326 USDT |
9.0349 USDT |
| 2024-04-10 |
10.9511 USDT |
1,335,165.0225 UNI |
11.2076 USDT |
9.8670 USDT |
9.9864 USDT |
9.9552 USDT |
| 2024-04-09 |
11.4728 USDT |
1,130,231.0166 UNI |
11.6479 USDT |
11.0576 USDT |
11.2092 USDT |
11.1895 USDT |
| 2024-04-08 |
11.5912 USDT |
1,095,938.5345 UNI |
11.4201 USDT |
11.2895 USDT |
11.3973 USDT |
11.7017 USDT |
| 2024-04-07 |
11.3450 USDT |
853,035.9814 UNI |
11.2499 USDT |
11.2008 USDT |
11.3010 USDT |
11.2711 USDT |
| 2024-04-06 |
11.0548 USDT |
855,501.1458 UNI |
10.9425 USDT |
10.9027 USDT |
10.9787 USDT |
11.1481 USDT |
| 2024-04-05 |
10.7866 USDT |
1,218,024.1382 UNI |
10.9932 USDT |
10.4348 USDT |
10.6409 USDT |
10.9853 USDT |
| 2024-04-04 |
11.0538 USDT |
1,188,970.6229 UNI |
10.8915 USDT |
10.7147 USDT |
10.9146 USDT |
10.9328 USDT |
| 2024-04-03 |
11.0824 USDT |
1,278,577.0578 UNI |
11.3072 USDT |
10.7132 USDT |
10.8554 USDT |
10.7306 USDT |
| 2024-04-02 |
11.5858 USDT |
1,243,279.8735 UNI |
12.4113 USDT |
11.1792 USDT |
11.3816 USDT |
11.3761 USDT |
| 2024-04-01 |
12.5318 USDT |
906,872.3088 UNI |
12.9409 USDT |
12.0436 USDT |
12.2520 USDT |
12.1610 USDT |
| 2024-03-31 |
12.9687 USDT |
636,397.5408 UNI |
12.6064 USDT |
12.5772 USDT |
12.7330 USDT |
12.9635 USDT |
| 2024-03-30 |
12.6779 USDT |
780,111.7214 UNI |
12.6469 USDT |
12.5074 USDT |
12.6041 USDT |
12.6775 USDT |
| 2024-03-29 |
12.7578 USDT |
773,062.5474 UNI |
12.7694 USDT |
12.4896 USDT |
12.6665 USDT |
12.8419 USDT |
| 2024-03-28 |
12.3676 USDT |
943,994.9846 UNI |
12.2452 USDT |
12.1139 USDT |
12.2504 USDT |
12.4272 USDT |
| 2024-03-27 |
12.6098 USDT |
939,891.4035 UNI |
12.7012 USDT |
12.1106 USDT |
12.5067 USDT |
12.4830 USDT |
| 2024-03-26 |
12.6722 USDT |
1,219,237.8969 UNI |
12.4458 USDT |
12.3872 USDT |
12.6171 USDT |
12.5864 USDT |
| 2024-03-25 |
12.1975 USDT |
1,059,250.1704 UNI |
12.0383 USDT |
11.9199 USDT |
12.0591 USDT |
12.5810 USDT |
| 2024-03-24 |
11.7802 USDT |
1,087,002.3806 UNI |
11.6302 USDT |
11.5818 USDT |
11.6752 USDT |
11.6889 USDT |
| 2024-03-23 |
11.8297 USDT |
1,445,226.4073 UNI |
11.7753 USDT |
11.5945 USDT |
11.7811 USDT |
11.9064 USDT |
| 2024-03-22 |
11.8851 USDT |
1,579,750.7152 UNI |
12.1872 USDT |
11.3617 USDT |
11.5870 USDT |
11.6528 USDT |
| 2024-03-21 |
11.9596 USDT |
1,594,726.4427 UNI |
11.9201 USDT |
11.5447 USDT |
11.8144 USDT |
12.1724 USDT |
| 2024-03-20 |
10.9866 USDT |
2,007,202.0467 UNI |
10.6332 USDT |
10.3142 USDT |
10.6639 USDT |
11.4496 USDT |
| 2024-03-19 |
11.0986 USDT |
2,498,788.0081 UNI |
11.8846 USDT |
10.4292 USDT |
10.8101 USDT |
10.9642 USDT |
| 2024-03-18 |
12.1204 USDT |
2,463,684.1756 UNI |
12.4388 USDT |
11.5945 USDT |
11.8248 USDT |
11.9563 USDT |
| 2024-03-17 |
12.1817 USDT |
1,879,102.6745 UNI |
12.0507 USDT |
11.3705 USDT |
11.8098 USDT |
12.6095 USDT |
| 2024-03-16 |
12.8923 USDT |
1,424,617.0294 UNI |
13.0852 USDT |
12.3035 USDT |
12.4948 USDT |
12.6125 USDT |
| 2024-03-15 |
13.0309 USDT |
2,323,892.3859 UNI |
13.9436 USDT |
12.1765 USDT |
12.8403 USDT |
12.6907 USDT |
| 2024-03-14 |
14.0147 USDT |
1,934,870.8607 UNI |
14.2516 USDT |
13.2000 USDT |
13.7108 USDT |
13.9744 USDT |
| 2024-03-13 |
14.2391 USDT |
1,538,467.5048 UNI |
14.0826 USDT |
13.7926 USDT |
14.0905 USDT |
14.0923 USDT |
| 2024-03-12 |
14.1052 USDT |
1,713,669.9672 UNI |
14.4668 USDT |
13.4172 USDT |
13.8612 USDT |
13.8416 USDT |
| 2024-03-11 |
14.1925 USDT |
1,821,911.9015 UNI |
14.2306 USDT |
13.5000 USDT |
14.1030 USDT |
14.4607 USDT |
| 2024-03-10 |
14.1495 USDT |
987,680.5837 UNI |
14.2003 USDT |
13.5399 USDT |
13.8394 USDT |
13.7280 USDT |
| 2024-03-09 |
14.5070 USDT |
1,430,494.3731 UNI |
14.6000 USDT |
13.8931 USDT |
14.2762 USDT |
14.2109 USDT |
| 2024-03-08 |
14.9113 USDT |
1,704,135.8256 UNI |
14.8724 USDT |
14.1862 USDT |
14.6218 USDT |
14.5773 USDT |
| 2024-03-07 |
14.9912 USDT |
1,157,782.2213 UNI |
15.3866 USDT |
14.6294 USDT |
14.8023 USDT |
14.9020 USDT |
| 2024-03-06 |
14.6767 USDT |
2,126,859.5512 UNI |
13.1887 USDT |
12.5509 USDT |
12.8577 USDT |
15.6553 USDT |
| 2024-03-05 |
13.0097 USDT |
2,262,956.7580 UNI |
12.3493 USDT |
12.2537 USDT |
12.5017 USDT |
13.2572 USDT |
| 2024-03-04 |
12.4910 USDT |
2,203,854.5594 UNI |
12.6230 USDT |
12.0535 USDT |
12.3344 USDT |
12.3754 USDT |
| 2024-03-03 |
12.5344 USDT |
1,555,608.9182 UNI |
12.5935 USDT |
11.4654 USDT |
12.2644 USDT |
12.8917 USDT |
| 2024-03-02 |
12.1705 USDT |
1,948,514.7361 UNI |
11.5505 USDT |
11.3146 USDT |
11.5034 USDT |
12.4733 USDT |
| 2024-03-01 |
11.2369 USDT |
2,122,818.2948 UNI |
11.1192 USDT |
10.8069 USDT |
11.0039 USDT |
11.5503 USDT |