Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
6.8067 USDT |
138,398.2620 UNI |
6.7051 USDT |
6.6251 USDT |
6.7707 USDT |
6.7836 USDT |
| 2026-09-16 |
6.3080 USDT |
233,844.1563 UNI |
6.3674 USDT |
6.0181 USDT |
6.1998 USDT |
6.7368 USDT |
| 2026-09-15 |
6.5388 USDT |
407,696.7789 UNI |
6.5306 USDT |
6.1651 USDT |
6.3223 USDT |
6.3959 USDT |
| 2026-09-14 |
6.4611 USDT |
153,922.3350 UNI |
6.1317 USDT |
6.1057 USDT |
6.2102 USDT |
6.5255 USDT |
| 2026-09-13 |
6.2898 USDT |
95,836.1346 UNI |
6.3707 USDT |
6.1059 USDT |
6.1802 USDT |
6.1327 USDT |
| 2026-09-12 |
6.3153 USDT |
116,734.2227 UNI |
6.0000 USDT |
5.9830 USDT |
6.0319 USDT |
6.3592 USDT |
| 2026-09-11 |
6.1509 USDT |
204,724.5156 UNI |
5.9598 USDT |
5.8996 USDT |
5.9920 USDT |
5.9999 USDT |
| 2026-09-10 |
6.0133 USDT |
234,859.1233 UNI |
6.1627 USDT |
5.8482 USDT |
5.9332 USDT |
6.0000 USDT |
| 2026-09-09 |
6.5624 USDT |
183,841.5702 UNI |
6.7496 USDT |
6.1215 USDT |
6.2165 USDT |
6.1877 USDT |
| 2026-09-08 |
6.9475 USDT |
153,643.6653 UNI |
6.8578 USDT |
6.6925 USDT |
6.7607 USDT |
6.7507 USDT |
| 2026-09-07 |
7.0028 USDT |
220,595.8919 UNI |
7.2870 USDT |
6.7491 USDT |
6.8788 USDT |
6.8781 USDT |
| 2026-09-06 |
7.1003 USDT |
285,104.7018 UNI |
7.0492 USDT |
6.8702 USDT |
6.9436 USDT |
7.1653 USDT |
| 2026-09-05 |
6.8824 USDT |
217,926.5175 UNI |
6.1878 USDT |
6.1111 USDT |
6.1878 USDT |
7.0420 USDT |
| 2026-09-04 |
6.2723 USDT |
105,598.4300 UNI |
6.3236 USDT |
6.0667 USDT |
6.1366 USDT |
6.1639 USDT |
| 2026-09-03 |
6.0943 USDT |
146,095.6314 UNI |
5.8456 USDT |
5.6456 USDT |
5.7535 USDT |
6.3000 USDT |
| 2026-09-02 |
6.0035 USDT |
241,995.5279 UNI |
5.8377 USDT |
5.7247 USDT |
5.8351 USDT |
5.8132 USDT |
| 2026-09-01 |
5.6822 USDT |
1,387,654.2611 UNI |
5.2256 USDT |
5.1992 USDT |
5.2663 USDT |
5.8268 USDT |
| 2026-08-31 |
5.1466 USDT |
173,767.7385 UNI |
5.1256 USDT |
4.9887 USDT |
5.0409 USDT |
5.2299 USDT |
| 2026-08-30 |
5.0415 USDT |
1,163,190.8770 UNI |
4.6824 USDT |
4.6382 USDT |
4.6891 USDT |
5.2396 USDT |
| 2026-08-29 |
4.5779 USDT |
277,267.8664 UNI |
4.4375 USDT |
4.3528 USDT |
4.3797 USDT |
4.6939 USDT |
| 2026-08-28 |
4.5918 USDT |
263,780.5660 UNI |
4.6818 USDT |
4.3517 USDT |
4.4057 USDT |
4.4332 USDT |
| 2026-08-27 |
4.4849 USDT |
396,640.3108 UNI |
4.3744 USDT |
4.3177 USDT |
4.3734 USDT |
4.6758 USDT |
| 2026-08-26 |
4.2842 USDT |
181,129.2131 UNI |
4.2621 USDT |
4.1629 USDT |
4.2323 USDT |
4.3803 USDT |
| 2026-08-25 |
4.3592 USDT |
132,888.4174 UNI |
4.3304 USDT |
4.1811 USDT |
4.2579 USDT |
4.2616 USDT |
| 2026-08-24 |
4.3865 USDT |
168,571.9806 UNI |
4.5166 USDT |
4.2424 USDT |
4.2835 USDT |
4.3162 USDT |
| 2026-08-23 |
4.4240 USDT |
198,391.1677 UNI |
4.3008 USDT |
4.0116 USDT |
4.0932 USDT |
4.5528 USDT |
| 2026-08-22 |
4.2074 USDT |
330,515.8322 UNI |
4.1401 USDT |
3.9149 USDT |
4.1360 USDT |
4.2992 USDT |
| 2026-08-21 |
3.9397 USDT |
275,976.1301 UNI |
3.7600 USDT |
3.7505 USDT |
3.8187 USDT |
4.1397 USDT |
| 2026-08-20 |
3.6840 USDT |
219,937.8012 UNI |
3.6279 USDT |
3.5691 USDT |
3.6019 USDT |
3.7453 USDT |
| 2026-08-19 |
3.4460 USDT |
515,854.9207 UNI |
3.2949 USDT |
3.2780 USDT |
3.2959 USDT |
3.6289 USDT |
| 2026-08-18 |
3.2859 USDT |
125,864.4543 UNI |
3.2774 USDT |
3.2577 USDT |
3.2800 USDT |
3.2921 USDT |
| 2026-03-04 |
3.9560 USDT |
457,570.3761 UNI |
3.9118 USDT |
3.8594 USDT |
3.9129 USDT |
4.0671 USDT |
| 2026-03-03 |
3.8485 USDT |
511,693.1112 UNI |
3.8706 USDT |
3.7485 USDT |
3.8121 USDT |
3.9132 USDT |
| 2026-03-02 |
3.8600 USDT |
569,490.3805 UNI |
3.7487 USDT |
3.7158 USDT |
3.7816 USDT |
3.9226 USDT |
| 2026-03-01 |
3.8296 USDT |
454,323.5924 UNI |
3.8085 USDT |
3.7317 USDT |
3.7557 USDT |
3.7438 USDT |
| 2026-02-28 |
3.6705 USDT |
906,970.0055 UNI |
3.7266 USDT |
3.5382 USDT |
3.5826 USDT |
3.8085 USDT |
| 2026-02-27 |
3.8439 USDT |
1,643,772.6241 UNI |
3.8766 USDT |
3.7236 USDT |
3.7572 USDT |
3.7501 USDT |
| 2026-02-26 |
3.8825 USDT |
577,123.1870 UNI |
3.9964 USDT |
3.7166 USDT |
3.7731 USDT |
3.8775 USDT |
| 2026-02-25 |
3.7038 USDT |
1,483,371.2679 UNI |
3.3431 USDT |
3.3336 USDT |
3.3625 USDT |
4.0692 USDT |
| 2026-02-24 |
3.3260 USDT |
354,428.9761 UNI |
3.3540 USDT |
3.2600 USDT |
3.2959 USDT |
3.2920 USDT |
| 2026-02-23 |
3.4663 USDT |
13,692.2176 UNI |
3.4892 USDT |
3.4470 USDT |
3.4954 USDT |
3.4545 USDT |
| 2026-02-22 |
3.5855 USDT |
120,501.2929 UNI |
3.6073 USDT |
3.5539 USDT |
3.5777 USDT |
3.5776 USDT |
| 2026-02-21 |
3.6248 USDT |
495,600.4168 UNI |
3.5439 USDT |
3.5224 USDT |
3.5489 USDT |
3.6084 USDT |
| 2026-02-20 |
3.4144 USDT |
776,404.6223 UNI |
3.3912 USDT |
3.3157 USDT |
3.3959 USDT |
3.4511 USDT |
| 2026-02-19 |
3.4246 USDT |
462,316.7031 UNI |
3.4039 USDT |
3.3827 USDT |
3.4001 USDT |
3.3874 USDT |
| 2026-02-18 |
3.4617 USDT |
654,160.1893 UNI |
3.5776 USDT |
3.3684 USDT |
3.3912 USDT |
3.4031 USDT |
| 2026-02-17 |
3.5431 USDT |
488,221.5816 UNI |
3.6009 USDT |
3.4543 USDT |
3.5111 USDT |
3.5240 USDT |
| 2026-02-16 |
3.6055 USDT |
30,350.1807 UNI |
3.5825 USDT |
3.5804 USDT |
3.6265 USDT |
3.6003 USDT |
| 2026-02-15 |
3.5431 USDT |
525,680.6679 UNI |
3.6248 USDT |
3.3971 USDT |
3.4441 USDT |
3.4549 USDT |
| 2026-02-14 |
3.5474 USDT |
800,447.1580 UNI |
3.3941 USDT |
3.3894 USDT |
3.4063 USDT |
3.6266 USDT |