Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-05-21 23.0697 USDT 7,978,571.7644 UNI 26.3462 USDT 18.8580 USDT 21.3516 USDT 21.7243 USDT
2021-05-20 25.0431 USDT 8,057,576.2374 UNI 23.1857 USDT 19.9400 USDT 22.4288 USDT 26.4428 USDT
2021-05-19 25.5189 USDT 16,064,101.6473 UNI 35.0153 USDT 16.0192 USDT 23.9648 USDT 24.7386 USDT
2021-05-18 35.1851 USDT 3,968,533.9703 UNI 33.2661 USDT 32.9875 USDT 34.3442 USDT 35.1798 USDT
2021-05-17 34.0976 USDT 4,988,368.2642 UNI 36.5823 USDT 31.7741 USDT 33.0698 USDT 33.1626 USDT
2021-05-16 37.1436 USDT 2,955,291.9700 UNI 36.6289 USDT 34.5046 USDT 35.7068 USDT 36.2644 USDT
2021-05-15 39.9692 USDT 4,047,631.4430 UNI 40.4308 USDT 36.8612 USDT 37.8583 USDT 37.9868 USDT
2021-05-14 39.2301 USDT 3,320,485.8475 UNI 37.3407 USDT 37.1116 USDT 38.0750 USDT 40.2570 USDT
2021-05-13 37.8614 USDT 5,515,981.2320 UNI 37.1281 USDT 34.2001 USDT 36.7395 USDT 37.3948 USDT
2021-05-12 41.6005 USDT 8,054,741.0853 UNI 38.5109 USDT 38.3707 USDT 38.9923 USDT 39.9074 USDT
2021-05-11 36.8678 USDT 2,419,446.1261 UNI 36.3680 USDT 35.4575 USDT 36.1597 USDT 38.1954 USDT
2021-05-10 38.2977 USDT 3,993,858.2310 UNI 39.4497 USDT 33.4615 USDT 36.5983 USDT 36.6364 USDT
2021-05-09 39.3686 USDT 2,059,997.1118 UNI 40.4872 USDT 38.1200 USDT 39.0406 USDT 39.1664 USDT
2021-05-08 40.2278 USDT 2,284,934.2236 UNI 39.7104 USDT 39.1667 USDT 39.6892 USDT 40.3001 USDT
2021-05-07 39.8598 USDT 3,099,199.9470 UNI 40.2210 USDT 38.3000 USDT 39.1402 USDT 39.5017 USDT
2021-05-06 41.4950 USDT 3,652,111.7625 UNI 42.4413 USDT 39.8355 USDT 40.6762 USDT 40.4086 USDT
2021-05-05 43.2815 USDT 4,658,679.6364 UNI 43.0985 USDT 41.5000 USDT 42.5546 USDT 42.4467 USDT
2021-05-04 42.3593 USDT 6,783,992.9362 UNI 42.2968 USDT 39.5560 USDT 40.9455 USDT 44.0357 USDT
2021-05-03 43.4549 USDT 3,844,634.6570 UNI 42.5993 USDT 41.2100 USDT 42.0658 USDT 42.2200 USDT
2021-05-02 41.4792 USDT 4,052,229.7275 UNI 40.3270 USDT 38.9000 USDT 39.7000 USDT 42.3249 USDT
2021-05-01 40.1926 USDT 2,333,955.4747 UNI 40.6410 USDT 39.1812 USDT 39.6243 USDT 39.9425 USDT
2021-04-30 40.2035 USDT 4,282,590.7898 UNI 41.0408 USDT 39.0000 USDT 40.0482 USDT 40.0752 USDT
2021-04-29 41.9902 USDT 4,176,808.0513 UNI 42.8578 USDT 39.5893 USDT 40.6279 USDT 41.2954 USDT
2021-04-28 40.9100 USDT 7,279,513.3041 UNI 39.6512 USDT 37.7500 USDT 39.3632 USDT 42.7635 USDT
2021-04-27 39.2759 USDT 4,680,302.8854 UNI 38.1516 USDT 37.3227 USDT 38.1874 USDT 39.0719 USDT
2021-04-26 36.0382 USDT 5,600,669.1956 UNI 34.3471 USDT 34.1055 USDT 35.5582 USDT 37.7602 USDT
2021-04-25 32.8340 USDT 5,324,357.7062 UNI 30.1759 USDT 30.0118 USDT 30.3602 USDT 33.1358 USDT
2021-04-24 31.2575 USDT 2,821,542.3940 UNI 32.9589 USDT 29.9382 USDT 30.6840 USDT 30.4474 USDT
2021-04-23 32.0005 USDT 7,191,562.2184 UNI 33.9202 USDT 29.5198 USDT 31.4766 USDT 32.4693 USDT
2021-04-22 36.2090 USDT 9,590,137.7893 UNI 33.4308 USDT 32.6720 USDT 34.8620 USDT 34.8200 USDT
2021-04-21 33.5155 USDT 7,084,047.0988 UNI 31.9388 USDT 30.5263 USDT 31.8351 USDT 33.4078 USDT
2021-04-20 30.1669 USDT 3,954,824.8821 UNI 31.3890 USDT 28.2423 USDT 29.2201 USDT 32.1424 USDT
2021-04-19 31.3460 USDT 3,701,210.8845 UNI 31.6411 USDT 29.4596 USDT 30.3031 USDT 31.4934 USDT
2021-04-18 30.7885 USDT 7,389,608.8625 UNI 34.7215 USDT 26.7857 USDT 30.0968 USDT 31.8877 USDT
2021-04-17 36.1760 USDT 2,563,959.5505 UNI 36.1199 USDT 34.6258 USDT 35.4263 USDT 34.8066 USDT
2021-04-16 36.3679 USDT 3,864,186.7345 UNI 37.7538 USDT 34.2000 USDT 35.8039 USDT 36.2307 USDT
2021-04-15 37.9844 USDT 4,926,182.6235 UNI 36.0219 USDT 35.5725 USDT 36.2988 USDT 37.7855 USDT
2021-04-14 35.3143 USDT 4,164,844.5197 UNI 35.4262 USDT 33.2600 USDT 34.3973 USDT 36.0588 USDT
2021-04-13 35.3761 USDT 4,590,191.6401 UNI 36.6803 USDT 34.2437 USDT 34.9777 USDT 35.4081 USDT
2021-04-12 34.2661 USDT 11,180,915.3162 UNI 29.9167 USDT 29.5527 USDT 30.0382 USDT 36.8383 USDT
2021-04-11 29.9244 USDT 1,618,632.4114 UNI 29.7702 USDT 29.2252 USDT 29.5211 USDT 30.0131 USDT
2021-04-10 30.0158 USDT 1,910,151.4212 UNI 29.5184 USDT 29.1681 USDT 29.4117 USDT 29.6709 USDT
2021-04-09 30.0535 USDT 1,287,032.2864 UNI 30.1891 USDT 29.3058 USDT 29.5533 USDT 29.4828 USDT
2021-04-08 29.5015 USDT 1,647,900.4175 UNI 28.5555 USDT 28.3397 USDT 28.9374 USDT 30.0851 USDT
2021-04-07 29.2300 USDT 3,274,806.3823 UNI 31.2347 USDT 27.7754 USDT 28.4651 USDT 29.0104 USDT
2021-04-06 31.2608 USDT 2,828,544.0253 UNI 30.8442 USDT 30.1453 USDT 30.9553 USDT 31.2998 USDT
2021-04-05 30.5601 USDT 2,284,725.7577 UNI 30.9347 USDT 29.6813 USDT 30.0764 USDT 30.7001 USDT
2021-04-04 30.3356 USDT 2,144,879.7076 UNI 29.3851 USDT 28.9424 USDT 29.8979 USDT 31.2430 USDT
2021-04-03 31.1397 USDT 4,462,153.9003 UNI 30.1966 USDT 29.3441 USDT 30.1190 USDT 30.2169 USDT
2021-04-02 29.3966 USDT 2,711,088.6708 UNI 28.6866 USDT 28.6800 USDT 29.0431 USDT 30.2259 USDT