Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-07-10 20.5233 USDT 1,071,793.6641 UNI 20.9873 USDT 19.9265 USDT 20.1377 USDT 20.2884 USDT
2021-07-09 20.7132 USDT 1,632,867.4808 UNI 20.3491 USDT 19.7717 USDT 20.0910 USDT 20.8749 USDT
2021-07-08 20.8539 USDT 2,208,775.1895 UNI 22.2551 USDT 19.9932 USDT 20.3032 USDT 20.1313 USDT
2021-07-07 22.7174 USDT 1,916,141.5846 UNI 22.3889 USDT 21.6540 USDT 22.2326 USDT 22.4280 USDT
2021-07-06 21.9613 USDT 4,376,868.5192 UNI 20.0567 USDT 20.0350 USDT 20.9632 USDT 22.2938 USDT
2021-07-05 20.0401 USDT 2,178,075.6849 UNI 20.7580 USDT 19.1013 USDT 19.4845 USDT 20.1821 USDT
2021-07-04 20.5317 USDT 2,196,480.1557 UNI 19.4803 USDT 18.9300 USDT 19.2539 USDT 21.3932 USDT
2021-07-03 18.6914 USDT 983,458.6208 UNI 18.2167 USDT 17.7910 USDT 18.0123 USDT 18.8852 USDT
2021-07-02 17.4985 USDT 1,022,638.9850 UNI 17.7813 USDT 16.9401 USDT 17.2200 USDT 17.8641 USDT
2021-07-01 18.2893 USDT 2,000,346.9217 UNI 19.2732 USDT 17.5517 USDT 17.9106 USDT 17.8152 USDT
2021-06-30 18.0328 USDT 1,699,292.1267 UNI 18.6388 USDT 17.1523 USDT 17.5068 USDT 18.8320 USDT
2021-06-29 18.6024 USDT 1,798,434.8395 UNI 17.7375 USDT 17.6622 USDT 18.0943 USDT 18.5234 USDT
2021-06-28 17.4626 USDT 1,656,538.7105 UNI 17.0887 USDT 16.8650 USDT 17.0572 USDT 18.0650 USDT
2021-06-27 16.2337 USDT 1,276,819.5444 UNI 16.1269 USDT 15.6207 USDT 15.8411 USDT 16.6767 USDT
2021-06-26 15.8135 USDT 1,807,304.4293 UNI 15.8185 USDT 15.1099 USDT 15.4932 USDT 15.9054 USDT
2021-06-25 16.8338 USDT 2,237,801.6002 UNI 18.0540 USDT 15.7321 USDT 16.2066 USDT 16.3037 USDT
2021-06-24 17.5219 USDT 1,929,803.8728 UNI 17.8061 USDT 16.6128 USDT 17.0060 USDT 18.1325 USDT
2021-06-23 17.6117 USDT 2,936,146.5336 UNI 16.4184 USDT 15.7704 USDT 17.1900 USDT 17.6343 USDT
2021-06-22 15.5162 USDT 5,441,998.6607 UNI 15.7829 USDT 13.9133 USDT 14.7800 USDT 16.4664 USDT
2021-06-21 17.8084 USDT 4,240,274.8922 UNI 20.7021 USDT 15.7252 USDT 16.3390 USDT 16.1240 USDT
2021-06-20 19.6293 USDT 1,987,713.2523 UNI 19.7639 USDT 18.6319 USDT 19.1239 USDT 20.8160 USDT
2021-06-19 20.4583 USDT 1,097,750.5401 UNI 20.4084 USDT 19.8957 USDT 20.2749 USDT 20.2854 USDT
2021-06-18 20.8642 USDT 1,719,940.4700 UNI 22.1792 USDT 19.5531 USDT 19.9253 USDT 20.1887 USDT
2021-06-17 22.2557 USDT 1,210,334.1410 UNI 21.8331 USDT 21.4056 USDT 21.7171 USDT 22.0315 USDT
2021-06-16 22.5590 USDT 1,661,773.8241 UNI 23.4100 USDT 21.6856 USDT 21.9878 USDT 21.7416 USDT
2021-06-15 23.9540 USDT 1,431,038.8765 UNI 24.1601 USDT 21.5900 USDT 23.4042 USDT 23.3724 USDT
2021-06-14 23.3985 USDT 1,765,028.4289 UNI 23.2427 USDT 22.5052 USDT 22.9003 USDT 23.8431 USDT
2021-06-13 21.8914 USDT 2,153,072.5571 UNI 21.2853 USDT 20.4504 USDT 20.7510 USDT 23.5955 USDT
2021-06-12 21.0357 USDT 2,395,295.0431 UNI 21.8428 USDT 20.2389 USDT 20.5833 USDT 21.5682 USDT
2021-06-11 22.6480 USDT 1,473,703.2198 UNI 23.5867 USDT 21.3000 USDT 21.9697 USDT 21.8362 USDT
2021-06-10 24.2300 USDT 1,695,686.8269 UNI 25.1074 USDT 23.0724 USDT 23.6191 USDT 23.7687 USDT
2021-06-09 23.7332 USDT 3,610,322.2158 UNI 23.4146 USDT 22.2000 USDT 22.7975 USDT 25.0611 USDT
2021-06-08 22.7876 USDT 3,451,750.6607 UNI 24.2742 USDT 20.7000 USDT 21.7798 USDT 23.4938 USDT
2021-06-07 26.1754 USDT 2,014,443.6397 UNI 25.8741 USDT 24.3000 USDT 24.7930 USDT 24.5960 USDT
2021-06-06 25.9271 USDT 1,202,471.8137 UNI 25.6354 USDT 25.3637 USDT 25.7324 USDT 25.7969 USDT
2021-06-05 26.3287 USDT 1,877,161.2144 UNI 26.4111 USDT 25.1687 USDT 25.3846 USDT 25.3622 USDT
2021-06-04 26.5096 USDT 2,623,652.7377 UNI 28.6863 USDT 25.0104 USDT 26.2300 USDT 26.8966 USDT
2021-06-03 28.2761 USDT 2,368,584.1424 UNI 27.6209 USDT 26.9069 USDT 27.4007 USDT 28.4682 USDT
2021-06-02 27.6845 USDT 2,635,508.9445 UNI 27.4158 USDT 26.3367 USDT 26.9627 USDT 27.7037 USDT
2021-06-01 27.2255 USDT 3,053,681.3531 UNI 28.2313 USDT 25.9484 USDT 26.5325 USDT 27.3510 USDT
2021-05-31 25.8364 USDT 4,917,790.1099 UNI 25.6916 USDT 23.4300 USDT 23.9954 USDT 27.4512 USDT
2021-05-30 24.5416 USDT 4,196,011.0994 UNI 23.1660 USDT 21.6500 USDT 22.4417 USDT 25.7942 USDT
2021-05-29 24.5612 USDT 5,019,141.9455 UNI 25.8731 USDT 21.8039 USDT 22.6589 USDT 23.0521 USDT
2021-05-28 26.9390 USDT 5,590,320.1350 UNI 28.5430 USDT 24.9200 USDT 25.9317 USDT 25.9494 USDT
2021-05-27 28.2618 USDT 5,322,743.5556 UNI 29.3943 USDT 26.1122 USDT 27.1090 USDT 28.9104 USDT
2021-05-26 26.6224 USDT 5,546,837.1540 UNI 25.0995 USDT 24.5514 USDT 25.4731 USDT 28.8195 USDT
2021-05-25 24.1344 USDT 7,887,646.8266 UNI 24.6826 USDT 21.5000 USDT 22.4521 USDT 24.2576 USDT
2021-05-24 20.7633 USDT 9,612,834.2647 UNI 16.6970 USDT 16.4980 USDT 17.2852 USDT 24.4385 USDT
2021-05-23 16.1074 USDT 11,759,319.7355 UNI 20.3727 USDT 12.9601 USDT 15.0032 USDT 16.6606 USDT
2021-05-22 20.6199 USDT 5,930,128.0048 UNI 21.9337 USDT 18.3707 USDT 19.8744 USDT 20.5663 USDT