Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
6.5403 USDT |
5,906,672.3807 UNI |
6.5633 USDT |
6.3055 USDT |
6.5065 USDT |
6.5603 USDT |
| 2025-05-29 |
7.1001 USDT |
7,040,069.1330 UNI |
6.8416 USDT |
6.6740 USDT |
6.7370 USDT |
6.6778 USDT |
| 2025-05-28 |
6.6724 USDT |
7,972,294.9984 UNI |
6.3261 USDT |
6.2397 USDT |
6.3206 USDT |
6.6346 USDT |
| 2025-05-27 |
6.5394 USDT |
6,696,753.6579 UNI |
6.5031 USDT |
6.2656 USDT |
6.3642 USDT |
6.3140 USDT |
| 2025-05-26 |
6.4515 USDT |
4,148,189.9397 UNI |
6.1656 USDT |
6.1186 USDT |
6.2000 USDT |
6.4165 USDT |
| 2025-05-25 |
6.0403 USDT |
2,416,390.3875 UNI |
6.0390 USDT |
5.8992 USDT |
5.9745 USDT |
6.1662 USDT |
| 2025-05-24 |
6.1272 USDT |
1,383,805.2153 UNI |
5.9818 USDT |
5.9500 USDT |
6.0628 USDT |
6.1633 USDT |
| 2025-05-23 |
6.3228 USDT |
3,712,995.1574 UNI |
6.5038 USDT |
5.9376 USDT |
6.0748 USDT |
5.9832 USDT |
| 2025-05-22 |
6.4016 USDT |
3,770,316.0207 UNI |
6.2197 USDT |
6.2045 USDT |
6.3498 USDT |
6.3385 USDT |
| 2025-05-21 |
6.2474 USDT |
2,858,398.4254 UNI |
6.0256 USDT |
5.9514 USDT |
6.0651 USDT |
6.2321 USDT |
| 2025-05-20 |
5.9037 USDT |
2,785,512.4736 UNI |
5.9292 USDT |
5.6995 USDT |
5.7415 USDT |
5.7368 USDT |
| 2025-05-19 |
5.8337 USDT |
2,924,786.8976 UNI |
6.1294 USDT |
5.6626 USDT |
5.7559 USDT |
5.9795 USDT |
| 2025-05-18 |
5.8829 USDT |
1,045,209.8662 UNI |
5.7423 USDT |
5.6895 USDT |
5.7558 USDT |
5.9268 USDT |
| 2025-05-17 |
5.8341 USDT |
2,270,467.0757 UNI |
5.9665 USDT |
5.6462 USDT |
5.7470 USDT |
5.7408 USDT |
| 2025-05-16 |
6.2888 USDT |
2,286,211.6729 UNI |
6.2322 USDT |
6.0335 USDT |
6.1226 USDT |
6.1213 USDT |
| 2025-05-15 |
6.4451 USDT |
2,875,766.4989 UNI |
6.6112 USDT |
6.1679 USDT |
6.2828 USDT |
6.2451 USDT |
| 2025-05-14 |
6.8001 USDT |
2,782,616.1196 UNI |
7.0906 USDT |
6.5423 USDT |
6.6321 USDT |
6.6031 USDT |
| 2025-05-13 |
6.6923 USDT |
1,616,693.3262 UNI |
6.8901 USDT |
6.5289 USDT |
6.6502 USDT |
6.8002 USDT |
| 2025-05-12 |
6.9998 USDT |
2,422,580.9051 UNI |
6.9837 USDT |
6.6072 USDT |
6.8485 USDT |
6.8877 USDT |
| 2025-05-11 |
7.0863 USDT |
2,820,284.6145 UNI |
7.5473 USDT |
6.7168 USDT |
6.8339 USDT |
6.8992 USDT |
| 2025-05-10 |
6.5306 USDT |
1,842,055.0463 UNI |
6.3508 USDT |
6.3498 USDT |
6.4463 USDT |
6.5799 USDT |
| 2025-05-09 |
6.2928 USDT |
2,727,269.6330 UNI |
6.1453 USDT |
6.0010 USDT |
6.1530 USDT |
6.3382 USDT |
| 2025-05-08 |
5.0937 USDT |
1,224,305.0631 UNI |
4.8768 USDT |
4.8394 USDT |
4.9084 USDT |
5.2322 USDT |
| 2025-05-07 |
4.8857 USDT |
1,373,493.6347 UNI |
4.9689 USDT |
4.7448 USDT |
4.8065 USDT |
4.8020 USDT |
| 2025-05-06 |
4.9225 USDT |
295,665.5672 UNI |
4.9784 USDT |
4.8543 USDT |
4.9259 USDT |
4.9176 USDT |
| 2025-05-05 |
5.0175 USDT |
736,745.7538 UNI |
4.9841 USDT |
4.9254 USDT |
4.9577 USDT |
4.9545 USDT |
| 2025-05-04 |
5.0762 USDT |
492,989.6485 UNI |
5.0910 USDT |
5.0182 USDT |
5.0491 USDT |
5.0653 USDT |
| 2025-05-03 |
5.1488 USDT |
909,636.4394 UNI |
5.1773 USDT |
5.0298 USDT |
5.1128 USDT |
5.0903 USDT |
| 2025-05-02 |
5.2950 USDT |
1,024,429.1308 UNI |
5.3196 USDT |
5.2205 USDT |
5.2801 USDT |
5.2749 USDT |
| 2025-05-01 |
5.3104 USDT |
493,572.3193 UNI |
5.2706 USDT |
5.2395 USDT |
5.2804 USDT |
5.3685 USDT |
| 2025-04-30 |
5.2921 USDT |
131,243.7799 UNI |
5.2721 USDT |
5.2521 USDT |
5.3165 USDT |
5.2955 USDT |
| 2025-04-29 |
5.4454 USDT |
314,850.0942 UNI |
5.4404 USDT |
5.3537 USDT |
5.3918 USDT |
5.5055 USDT |
| 2025-04-28 |
5.4930 USDT |
1,611,992.2039 UNI |
5.5024 USDT |
5.3378 USDT |
5.4254 USDT |
5.4109 USDT |
| 2025-04-27 |
5.7345 USDT |
1,310,247.1136 UNI |
5.8161 USDT |
5.5133 USDT |
5.5700 USDT |
5.6209 USDT |
| 2025-04-26 |
5.8938 USDT |
1,573,992.5901 UNI |
5.8268 USDT |
5.7462 USDT |
5.8059 USDT |
5.8010 USDT |
| 2025-04-25 |
5.8306 USDT |
918,431.9351 UNI |
5.8143 USDT |
5.6929 USDT |
5.7634 USDT |
5.8833 USDT |
| 2025-04-24 |
5.8265 USDT |
1,638,960.1363 UNI |
6.0293 USDT |
5.6449 USDT |
5.7441 USDT |
5.8134 USDT |
| 2025-04-23 |
5.9509 USDT |
2,304,679.5953 UNI |
5.8116 USDT |
5.7897 USDT |
5.8480 USDT |
6.0566 USDT |
| 2025-04-22 |
5.3985 USDT |
2,278,361.8573 UNI |
5.2729 USDT |
5.1874 USDT |
5.2571 USDT |
5.5892 USDT |
| 2025-04-21 |
5.4236 USDT |
1,306,694.8899 UNI |
5.2560 USDT |
5.2548 USDT |
5.4141 USDT |
5.3702 USDT |
| 2025-04-20 |
5.2540 USDT |
863,178.1424 UNI |
5.3220 USDT |
5.1531 USDT |
5.2007 USDT |
5.2579 USDT |
| 2025-04-19 |
5.2783 USDT |
708,938.9013 UNI |
5.2367 USDT |
5.2226 USDT |
5.2507 USDT |
5.3209 USDT |
| 2025-04-18 |
5.1877 USDT |
1,040,568.6931 UNI |
5.1819 USDT |
5.1280 USDT |
5.1683 USDT |
5.1807 USDT |
| 2025-04-17 |
5.2024 USDT |
1,000,962.6725 UNI |
5.2175 USDT |
5.0928 USDT |
5.1889 USDT |
5.1787 USDT |
| 2025-04-16 |
5.1639 USDT |
1,558,465.5860 UNI |
5.1829 USDT |
5.0244 USDT |
5.1295 USDT |
5.1026 USDT |
| 2025-04-15 |
5.3555 USDT |
1,310,383.5030 UNI |
5.3484 USDT |
5.2569 USDT |
5.3138 USDT |
5.3092 USDT |
| 2025-04-14 |
5.4851 USDT |
688,525.4234 UNI |
5.3254 USDT |
5.3211 USDT |
5.4171 USDT |
5.5686 USDT |
| 2025-04-13 |
5.4195 USDT |
1,088,200.9354 UNI |
5.5017 USDT |
5.3086 USDT |
5.3581 USDT |
5.3882 USDT |
| 2025-04-12 |
5.2544 USDT |
588,504.1519 UNI |
5.2331 USDT |
5.1476 USDT |
5.1807 USDT |
5.3467 USDT |
| 2025-04-11 |
5.1524 USDT |
808,947.7878 UNI |
5.0214 USDT |
4.9918 USDT |
5.0446 USDT |
5.1991 USDT |