Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
11.0154 USDT |
1,429,056.4773 UNI |
10.9494 USDT |
10.5640 USDT |
10.6864 USDT |
10.8548 USDT |
| 2025-08-10 |
10.8514 USDT |
1,547,607.2822 UNI |
10.9844 USDT |
10.4540 USDT |
10.5944 USDT |
11.1137 USDT |
| 2025-08-09 |
11.1420 USDT |
817,995.0209 UNI |
10.8618 USDT |
10.8570 USDT |
10.9112 USDT |
11.2496 USDT |
| 2025-08-08 |
10.6302 USDT |
2,224,680.5161 UNI |
10.4263 USDT |
10.2687 USDT |
10.4590 USDT |
10.8733 USDT |
| 2025-08-07 |
9.9589 USDT |
1,357,368.2926 UNI |
9.6988 USDT |
9.6273 USDT |
9.7066 USDT |
10.2517 USDT |
| 2025-08-06 |
9.5496 USDT |
777,873.3848 UNI |
9.5771 USDT |
9.3796 USDT |
9.4358 USDT |
9.6634 USDT |
| 2025-08-05 |
9.7389 USDT |
1,343,338.9564 UNI |
9.9588 USDT |
9.4495 USDT |
9.5658 USDT |
9.5337 USDT |
| 2025-08-04 |
9.6131 USDT |
1,646,462.7030 UNI |
9.1624 USDT |
9.1441 USDT |
9.3317 USDT |
10.0176 USDT |
| 2025-08-03 |
8.9989 USDT |
760,092.2103 UNI |
8.7665 USDT |
8.6874 USDT |
8.8694 USDT |
9.1592 USDT |
| 2025-08-02 |
9.0352 USDT |
910,964.6941 UNI |
9.0399 USDT |
8.8570 USDT |
8.9602 USDT |
8.9044 USDT |
| 2025-08-01 |
9.1699 USDT |
2,236,848.0127 UNI |
9.3415 USDT |
8.9156 USDT |
9.0705 USDT |
9.0582 USDT |
| 2025-07-31 |
9.9172 USDT |
1,707,853.3596 UNI |
10.0076 USDT |
9.5094 USDT |
9.7044 USDT |
9.6287 USDT |
| 2025-07-30 |
10.1330 USDT |
1,118,557.2431 UNI |
10.3107 USDT |
9.8013 USDT |
9.9591 USDT |
10.0550 USDT |
| 2025-07-29 |
10.3539 USDT |
1,546,804.5697 UNI |
10.4645 USDT |
10.0078 USDT |
10.1974 USDT |
10.2543 USDT |
| 2025-07-28 |
10.7896 USDT |
1,670,093.8423 UNI |
10.9876 USDT |
10.3546 USDT |
10.5060 USDT |
10.3913 USDT |
| 2025-07-27 |
10.7032 USDT |
1,150,680.2227 UNI |
10.5584 USDT |
10.4524 USDT |
10.5285 USDT |
11.0226 USDT |
| 2025-07-26 |
10.4846 USDT |
1,182,844.4984 UNI |
10.4258 USDT |
10.3257 USDT |
10.4503 USDT |
10.5336 USDT |
| 2025-07-25 |
10.1447 USDT |
2,147,215.7618 UNI |
10.1285 USDT |
9.7255 USDT |
9.9723 USDT |
10.1297 USDT |
| 2025-07-24 |
10.1451 USDT |
2,395,246.4844 UNI |
10.1788 USDT |
9.6483 USDT |
9.9936 USDT |
10.2464 USDT |
| 2025-07-23 |
10.2761 USDT |
2,015,052.4146 UNI |
10.7754 USDT |
9.7858 USDT |
10.0351 USDT |
10.0891 USDT |
| 2025-07-22 |
10.5270 USDT |
2,431,533.2095 UNI |
10.8296 USDT |
10.1181 USDT |
10.3531 USDT |
10.6479 USDT |
| 2025-07-21 |
10.7871 USDT |
1,743,864.1011 UNI |
10.6555 USDT |
10.3146 USDT |
10.5018 USDT |
10.9273 USDT |
| 2025-07-20 |
10.5518 USDT |
1,427,226.0019 UNI |
10.1720 USDT |
10.1101 USDT |
10.1984 USDT |
10.5806 USDT |
| 2025-07-19 |
10.1112 USDT |
1,210,003.0347 UNI |
10.1294 USDT |
9.7956 USDT |
9.9665 USDT |
10.0599 USDT |
| 2025-07-18 |
10.2900 USDT |
3,604,121.6440 UNI |
8.9347 USDT |
8.8536 USDT |
9.2672 USDT |
10.2330 USDT |
| 2025-07-17 |
8.8994 USDT |
2,567,986.7609 UNI |
8.9060 USDT |
8.6442 USDT |
8.7783 USDT |
8.9498 USDT |
| 2025-07-16 |
9.1658 USDT |
2,410,006.4069 UNI |
9.3437 USDT |
8.7836 USDT |
9.0693 USDT |
9.1197 USDT |
| 2025-07-15 |
8.9826 USDT |
2,263,649.4546 UNI |
9.1322 USDT |
8.6944 USDT |
8.8439 USDT |
9.1143 USDT |
| 2025-07-14 |
9.2348 USDT |
3,365,579.1743 UNI |
8.5889 USDT |
8.5590 USDT |
8.7611 USDT |
9.1312 USDT |
| 2025-07-13 |
8.5245 USDT |
1,276,393.8479 UNI |
8.3902 USDT |
8.3457 USDT |
8.4233 USDT |
8.6682 USDT |
| 2025-07-12 |
8.6313 USDT |
1,090,753.1529 UNI |
8.6921 USDT |
8.3964 USDT |
8.5303 USDT |
8.5132 USDT |
| 2025-07-11 |
8.7369 USDT |
3,072,598.1733 UNI |
8.4650 USDT |
8.3027 USDT |
8.4523 USDT |
8.8586 USDT |
| 2025-07-10 |
8.2391 USDT |
2,776,600.7545 UNI |
8.2965 USDT |
8.0094 USDT |
8.0925 USDT |
8.2552 USDT |
| 2025-07-09 |
7.6924 USDT |
1,007,878.7104 UNI |
7.6602 USDT |
7.5366 USDT |
7.6225 USDT |
7.7865 USDT |
| 2025-07-08 |
7.4961 USDT |
1,182,374.9942 UNI |
7.3890 USDT |
7.3191 USDT |
7.3753 USDT |
7.6716 USDT |
| 2025-07-07 |
7.3779 USDT |
1,011,198.1164 UNI |
7.4231 USDT |
7.2604 USDT |
7.3003 USDT |
7.2998 USDT |
| 2025-07-06 |
7.2877 USDT |
999,284.7177 UNI |
7.3383 USDT |
7.2183 USDT |
7.2535 USDT |
7.2448 USDT |
| 2025-07-05 |
6.9481 USDT |
993,706.2985 UNI |
6.9310 USDT |
6.7960 USDT |
6.9263 USDT |
6.9304 USDT |
| 2025-07-04 |
7.1536 USDT |
2,770,515.5715 UNI |
7.4700 USDT |
6.7793 USDT |
6.9108 USDT |
6.9141 USDT |
| 2025-07-03 |
7.6025 USDT |
2,225,087.8156 UNI |
7.3504 USDT |
7.2826 USDT |
7.3635 USDT |
7.7605 USDT |
| 2025-07-02 |
6.8113 USDT |
2,510,542.1389 UNI |
6.5928 USDT |
6.5012 USDT |
6.5821 USDT |
7.0875 USDT |
| 2025-07-01 |
6.9423 USDT |
2,025,987.7220 UNI |
7.1269 USDT |
6.5839 USDT |
6.8407 USDT |
6.5917 USDT |
| 2025-06-30 |
7.2661 USDT |
1,464,926.2566 UNI |
7.3995 USDT |
7.0769 USDT |
7.1573 USDT |
7.1371 USDT |
| 2025-06-29 |
7.1188 USDT |
1,371,884.2760 UNI |
7.1289 USDT |
6.9524 USDT |
6.9889 USDT |
7.1766 USDT |
| 2025-06-28 |
6.9572 USDT |
836,239.1972 UNI |
6.9090 USDT |
6.8318 USDT |
6.8721 USDT |
7.0096 USDT |
| 2025-06-27 |
6.8889 USDT |
1,517,098.9259 UNI |
6.8068 USDT |
6.7265 USDT |
6.8533 USDT |
6.9321 USDT |
| 2025-06-26 |
7.0387 USDT |
2,896,537.9525 UNI |
6.9744 USDT |
6.7657 USDT |
6.8617 USDT |
6.8128 USDT |
| 2025-06-25 |
7.1073 USDT |
3,009,453.3577 UNI |
7.0596 USDT |
6.8588 USDT |
6.9612 USDT |
7.0158 USDT |
| 2025-06-24 |
6.8763 USDT |
2,149,453.2246 UNI |
6.7953 USDT |
6.7311 USDT |
6.8076 USDT |
6.9143 USDT |
| 2025-06-23 |
6.4038 USDT |
4,622,465.2972 UNI |
6.2587 USDT |
6.0240 USDT |
6.1863 USDT |
6.7958 USDT |