Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2023-09-10 4.2269 USDT 938,059.6296 UNI 4.3247 USDT 4.1226 USDT 4.1995 USDT 4.2302 USDT
2023-09-09 4.3430 USDT 1,116,232.3412 UNI 4.3651 USDT 4.3056 USDT 4.3237 USDT 4.3359 USDT
2023-09-08 4.4016 USDT 1,895,451.7581 UNI 4.4763 USDT 4.3065 USDT 4.3640 USDT 4.3682 USDT
2023-09-07 4.4507 USDT 1,382,455.4265 UNI 4.4603 USDT 4.4055 USDT 4.4351 USDT 4.4469 USDT
2023-09-06 4.4015 USDT 1,570,514.9856 UNI 4.3790 USDT 4.3487 USDT 4.3667 USDT 4.4547 USDT
2023-09-05 4.3401 USDT 1,565,861.4711 UNI 4.4413 USDT 4.2758 USDT 4.2946 USDT 4.3538 USDT
2023-09-04 4.4339 USDT 1,182,101.2324 UNI 4.4094 USDT 4.3725 USDT 4.4159 USDT 4.3973 USDT
2023-09-03 4.4108 USDT 2,438,590.9783 UNI 4.4001 USDT 4.3637 USDT 4.3776 USDT 4.4121 USDT
2023-09-02 4.3371 USDT 2,929,972.1176 UNI 4.2645 USDT 4.2519 USDT 4.2953 USDT 4.3665 USDT
2023-09-01 4.3545 USDT 2,671,830.9428 UNI 4.3710 USDT 4.2375 USDT 4.2672 USDT 4.2622 USDT
2023-08-31 4.6184 USDT 1,418,272.3683 UNI 4.6397 USDT 4.5917 USDT 4.6069 USDT 4.6256 USDT
2023-08-30 4.7075 USDT 2,028,548.3161 UNI 4.8005 USDT 4.6309 USDT 4.6517 USDT 4.6486 USDT
2023-08-29 4.6806 USDT 1,345,583.6700 UNI 4.6725 USDT 4.5674 USDT 4.5897 USDT 4.8464 USDT
2023-08-28 4.6388 USDT 1,108,958.4161 UNI 4.6820 USDT 4.5666 USDT 4.6062 USDT 4.6994 USDT
2023-08-27 4.6424 USDT 1,552,047.6424 UNI 4.6003 USDT 4.5984 USDT 4.6260 USDT 4.6811 USDT
2023-08-26 4.5699 USDT 1,561,904.1161 UNI 4.5524 USDT 4.5332 USDT 4.5539 USDT 4.5955 USDT
2023-08-25 4.5985 USDT 2,292,138.8790 UNI 4.6610 USDT 4.5220 USDT 4.5388 USDT 4.5388 USDT
2023-08-24 4.7277 USDT 2,383,537.5780 UNI 4.7633 USDT 4.6311 USDT 4.6557 USDT 4.6525 USDT
2023-08-23 4.7343 USDT 2,683,866.1468 UNI 4.6716 USDT 4.6481 USDT 4.6849 USDT 4.7656 USDT
2023-08-22 4.6875 USDT 2,914,844.0592 UNI 4.7645 USDT 4.5070 USDT 4.6208 USDT 4.6785 USDT
2023-08-21 4.8362 USDT 2,319,611.1582 UNI 4.9040 USDT 4.7183 USDT 4.7765 USDT 4.8229 USDT
2023-08-20 4.8947 USDT 2,242,021.4648 UNI 4.9081 USDT 4.8610 USDT 4.8816 USDT 4.8899 USDT
2023-08-19 4.9144 USDT 2,480,882.9218 UNI 4.9069 USDT 4.8608 USDT 4.8860 USDT 4.8862 USDT
2023-08-18 4.9646 USDT 2,024,550.9734 UNI 4.9895 USDT 4.8558 USDT 4.9319 USDT 4.9328 USDT
2023-08-17 5.4105 USDT 340,003.1253 UNI 5.4568 USDT 5.2162 USDT 5.3308 USDT 5.3018 USDT
2023-08-16 5.7236 USDT 472,295.3536 UNI 5.9571 USDT 5.3230 USDT 5.4069 USDT 5.3776 USDT
2023-08-15 6.2263 USDT 395,514.2874 UNI 6.2617 USDT 5.9775 USDT 6.2169 USDT 5.9925 USDT
2023-08-14 6.2101 USDT 523,578.4463 UNI 6.0885 USDT 6.0799 USDT 6.1137 USDT 6.2989 USDT
2023-08-13 6.1588 USDT 556,010.8408 UNI 6.2231 USDT 6.0939 USDT 6.1129 USDT 6.1432 USDT
2023-08-12 6.1710 USDT 588,359.2755 UNI 6.2004 USDT 6.1206 USDT 6.1557 USDT 6.1959 USDT
2023-08-11 6.1597 USDT 745,733.9670 UNI 6.1962 USDT 6.1040 USDT 6.1354 USDT 6.1829 USDT
2023-08-10 6.2432 USDT 632,683.7347 UNI 6.2503 USDT 6.1538 USDT 6.1879 USDT 6.1886 USDT
2023-08-09 6.1041 USDT 579,157.9131 UNI 6.0808 USDT 6.0383 USDT 6.0617 USDT 6.1255 USDT
2023-08-08 5.9233 USDT 798,679.1640 UNI 5.8721 USDT 5.8176 USDT 5.8515 USDT 6.1208 USDT
2023-08-07 5.9046 USDT 698,678.6644 UNI 5.9513 USDT 5.7238 USDT 5.8298 USDT 5.8415 USDT
2023-08-06 6.0591 USDT 758,571.4562 UNI 6.0920 USDT 5.9562 USDT 5.9793 USDT 6.0192 USDT
2023-08-05 6.0158 USDT 786,640.7833 UNI 6.0688 USDT 5.9399 USDT 5.9791 USDT 6.0681 USDT
2023-08-04 6.1205 USDT 818,613.9225 UNI 6.0971 USDT 6.0081 USDT 6.0576 USDT 6.0575 USDT
2023-08-03 6.1674 USDT 723,707.5572 UNI 6.1576 USDT 6.0793 USDT 6.1335 USDT 6.1271 USDT
2023-08-02 6.4148 USDT 708,805.8481 UNI 6.6826 USDT 6.1291 USDT 6.1657 USDT 6.1647 USDT
2023-08-01 6.4706 USDT 795,592.6230 UNI 6.5272 USDT 6.3211 USDT 6.3952 USDT 6.6285 USDT
2023-07-31 6.5014 USDT 756,060.5472 UNI 6.4182 USDT 6.3860 USDT 6.4663 USDT 6.5729 USDT
2023-07-30 6.3688 USDT 887,198.5085 UNI 6.3246 USDT 6.2541 USDT 6.3494 USDT 6.3552 USDT
2023-07-29 6.0885 USDT 790,467.6324 UNI 6.0099 USDT 6.0061 USDT 6.0481 USDT 6.2658 USDT
2023-07-28 5.9513 USDT 923,549.3788 UNI 5.8734 USDT 5.8675 USDT 5.9206 USDT 6.0096 USDT
2023-07-27 5.8948 USDT 825,031.3016 UNI 5.8438 USDT 5.8020 USDT 5.8403 USDT 5.8368 USDT
2023-07-26 5.8044 USDT 846,750.3614 UNI 5.7908 USDT 5.7239 USDT 5.7816 USDT 5.7971 USDT
2023-07-25 5.7560 USDT 981,725.9618 UNI 5.7790 USDT 5.6954 USDT 5.7357 USDT 5.7857 USDT
2023-07-24 5.9301 USDT 798,818.5369 UNI 6.1396 USDT 5.7160 USDT 5.7792 USDT 5.7934 USDT
2023-07-23 6.0990 USDT 878,588.1942 UNI 5.9905 USDT 5.9751 USDT 6.0293 USDT 6.1456 USDT