Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2023-10-30 4.1760 USDT 2,869,713.0050 UNI 4.1543 USDT 4.0810 USDT 4.1511 USDT 4.1697 USDT
2023-10-29 4.1466 USDT 66,426.6238 UNI 4.0824 USDT 4.0263 USDT 4.0868 USDT 4.1839 USDT
2023-10-28 4.0432 USDT 263,824.8887 UNI 4.0247 USDT 4.0203 USDT 4.0458 USDT 4.0958 USDT
2023-10-27 4.0835 USDT 3,404,686.8894 UNI 4.1110 USDT 3.9721 USDT 4.0400 USDT 4.0026 USDT
2023-10-26 4.1990 USDT 4,058,893.8114 UNI 4.1659 USDT 4.0035 USDT 4.0439 USDT 4.1078 USDT
2023-10-25 4.2221 USDT 4,438,949.3256 UNI 4.2204 USDT 4.1292 USDT 4.1665 USDT 4.1619 USDT
2023-10-24 4.3076 USDT 4,628,251.6185 UNI 4.3756 USDT 4.1306 USDT 4.1883 USDT 4.2142 USDT
2023-10-23 4.2704 USDT 2,577,013.7832 UNI 4.2113 USDT 4.1934 USDT 4.2427 USDT 4.2950 USDT
2023-10-22 4.1473 USDT 38,435.1224 UNI 4.1419 USDT 4.0825 USDT 4.1183 USDT 4.1410 USDT
2023-10-21 4.0483 USDT 13,837.9108 UNI 3.9976 USDT 3.9621 USDT 3.9769 USDT 4.1324 USDT
2023-10-20 4.0123 USDT 69,029.1649 UNI 3.9306 USDT 3.9191 USDT 3.9388 USDT 3.9897 USDT
2023-10-19 3.9073 USDT 33,517.8490 UNI 3.9337 USDT 3.8726 USDT 3.8972 USDT 3.9167 USDT
2023-10-18 3.9090 USDT 41,233.2780 UNI 3.8871 USDT 3.8495 USDT 3.8603 USDT 3.9187 USDT
2023-10-17 4.0551 USDT 1,030,809.8804 UNI 4.1208 USDT 3.8357 USDT 3.8664 USDT 3.8712 USDT
2023-10-16 4.1744 USDT 56,520.9666 UNI 4.1019 USDT 4.1019 USDT 4.1163 USDT 4.1220 USDT
2023-10-15 4.1074 USDT 406,899.9620 UNI 4.0857 USDT 4.0667 USDT 4.0869 USDT 4.1117 USDT
2023-10-14 4.0602 USDT 1,300,871.7042 UNI 4.0317 USDT 4.0235 USDT 4.0484 USDT 4.0797 USDT
2023-10-13 4.0143 USDT 1,787,816.0987 UNI 4.0029 USDT 3.9787 USDT 3.9964 USDT 4.0237 USDT
2023-10-12 4.0830 USDT 1,768,086.3559 UNI 4.1290 USDT 3.9716 USDT 3.9816 USDT 3.9788 USDT
2023-10-11 4.1022 USDT 1,537,282.2022 UNI 4.1208 USDT 4.0530 USDT 4.0819 USDT 4.0812 USDT
2023-10-10 4.1273 USDT 1,495,666.3198 UNI 4.1431 USDT 4.0601 USDT 4.1064 USDT 4.1131 USDT
2023-10-09 4.2395 USDT 956,724.2771 UNI 4.3373 USDT 4.0495 USDT 4.1136 USDT 4.1063 USDT
2023-10-08 4.3372 USDT 526,537.0770 UNI 4.3741 USDT 4.2853 USDT 4.2994 USDT 4.3347 USDT
2023-10-07 4.3792 USDT 2,069,028.6020 UNI 4.3949 USDT 4.3423 USDT 4.3639 USDT 4.3672 USDT
2023-10-06 4.3574 USDT 3,201,957.2844 UNI 4.3049 USDT 4.2889 USDT 4.3104 USDT 4.4070 USDT
2023-10-05 4.2944 USDT 2,720,933.4251 UNI 4.3082 USDT 4.2550 USDT 4.2855 USDT 4.2710 USDT
2023-10-04 4.3143 USDT 2,779,031.3156 UNI 4.3653 USDT 4.2384 USDT 4.2937 USDT 4.2855 USDT
2023-10-03 4.4642 USDT 5,291,702.6563 UNI 4.4586 USDT 4.3429 USDT 4.3811 USDT 4.3632 USDT
2023-10-02 4.5934 USDT 4,939,077.4382 UNI 4.6558 USDT 4.4279 USDT 4.4793 USDT 4.4790 USDT
2023-10-01 4.5292 USDT 2,336,252.8759 UNI 4.4606 USDT 4.4470 USDT 4.4639 USDT 4.6498 USDT
2023-09-30 4.4273 USDT 2,535,245.0658 UNI 4.4012 USDT 4.3890 USDT 4.4192 USDT 4.4602 USDT
2023-09-29 4.4342 USDT 4,943,513.3724 UNI 4.4177 USDT 4.3253 USDT 4.3820 USDT 4.4013 USDT
2023-09-28 4.3240 USDT 4,148,951.4185 UNI 4.2487 USDT 4.2397 USDT 4.2757 USDT 4.4328 USDT
2023-09-27 4.3075 USDT 2,704,752.9907 UNI 4.2582 USDT 4.2006 USDT 4.2383 USDT 4.2330 USDT
2023-09-26 4.2710 USDT 1,713,478.6961 UNI 4.2721 USDT 4.2233 USDT 4.2415 USDT 4.2350 USDT
2023-09-25 4.2449 USDT 1,835,378.0872 UNI 4.2348 USDT 4.2049 USDT 4.2381 USDT 4.2852 USDT
2023-09-24 4.2691 USDT 1,512,932.4247 UNI 4.2795 USDT 4.2301 USDT 4.2540 USDT 4.2634 USDT
2023-09-23 4.2637 USDT 2,014,721.8068 UNI 4.2600 USDT 4.2343 USDT 4.2574 USDT 4.2670 USDT
2023-09-22 4.2456 USDT 2,781,128.0148 UNI 4.2406 USDT 4.1977 USDT 4.2308 USDT 4.2347 USDT
2023-09-21 4.2940 USDT 3,504,150.8821 UNI 4.3673 USDT 4.2135 USDT 4.2391 USDT 4.2364 USDT
2023-09-20 4.3883 USDT 3,935,487.5450 UNI 4.4072 USDT 4.3161 USDT 4.3729 USDT 4.3729 USDT
2023-09-19 4.4078 USDT 3,933,874.0954 UNI 4.3637 USDT 4.3379 USDT 4.3679 USDT 4.3972 USDT
2023-09-18 4.3835 USDT 3,029,129.2517 UNI 4.2833 USDT 4.2414 USDT 4.2717 USDT 4.3648 USDT
2023-09-17 4.3301 USDT 961,498.1674 UNI 4.3367 USDT 4.2620 USDT 4.3041 USDT 4.3068 USDT
2023-09-16 4.3485 USDT 1,427,753.7989 UNI 4.3503 USDT 4.3000 USDT 4.3281 USDT 4.3354 USDT
2023-09-15 4.2891 USDT 2,025,429.5651 UNI 4.2724 USDT 4.2281 USDT 4.2750 USDT 4.3622 USDT
2023-09-14 4.2874 USDT 1,685,488.3906 UNI 4.2537 USDT 4.2506 USDT 4.2629 USDT 4.2926 USDT
2023-09-13 4.2448 USDT 2,106,471.8946 UNI 4.1960 USDT 4.1817 USDT 4.2139 USDT 4.2653 USDT
2023-09-12 4.1980 USDT 2,340,971.4081 UNI 4.1114 USDT 4.0910 USDT 4.1128 USDT 4.2262 USDT
2023-09-11 4.1701 USDT 1,389,406.5428 UNI 4.2197 USDT 4.0794 USDT 4.1213 USDT 4.1209 USDT