Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-08-29 26.7382 USDT 806,796.9874 UNI 26.8288 USDT 26.1576 USDT 26.4561 USDT 26.7154 USDT
2021-08-28 27.0512 USDT 607,677.5745 UNI 27.4096 USDT 26.6248 USDT 26.8291 USDT 26.7864 USDT
2021-08-27 26.2699 USDT 1,471,741.2727 UNI 25.5099 USDT 25.0220 USDT 25.7947 USDT 27.2689 USDT
2021-08-26 26.0686 USDT 1,609,983.0173 UNI 27.0478 USDT 25.0205 USDT 25.7025 USDT 25.8420 USDT
2021-08-25 26.6223 USDT 1,393,116.8637 UNI 26.6147 USDT 25.6789 USDT 26.1760 USDT 27.0341 USDT
2021-08-24 27.9586 USDT 1,711,486.8423 UNI 28.8050 USDT 26.5077 USDT 26.9486 USDT 26.8651 USDT
2021-08-23 29.0284 USDT 1,255,257.3786 UNI 28.3999 USDT 28.3663 USDT 28.6450 USDT 28.9910 USDT
2021-08-22 28.3557 USDT 1,346,348.6099 UNI 28.2357 USDT 27.1629 USDT 27.6654 USDT 27.6510 USDT
2021-08-21 29.0107 USDT 1,370,324.9934 UNI 28.8771 USDT 28.1983 USDT 28.4642 USDT 28.5102 USDT
2021-08-20 28.3125 USDT 1,503,198.5466 UNI 27.9710 USDT 27.5103 USDT 28.0974 USDT 28.4165 USDT
2021-08-19 26.3969 USDT 1,703,661.2952 UNI 26.3107 USDT 25.3000 USDT 25.7527 USDT 27.8734 USDT
2021-08-18 26.4607 USDT 2,010,324.9702 UNI 26.4185 USDT 25.4627 USDT 26.3330 USDT 26.1691 USDT
2021-08-17 29.3290 USDT 1,834,670.6039 UNI 29.0714 USDT 27.0648 USDT 27.8860 USDT 27.5171 USDT
2021-08-16 30.3160 USDT 1,721,698.6985 UNI 30.2424 USDT 29.0909 USDT 29.6704 USDT 29.5958 USDT
2021-08-15 29.2414 USDT 1,061,377.7775 UNI 30.1081 USDT 28.2775 USDT 28.8193 USDT 29.7454 USDT
2021-08-14 29.7083 USDT 1,488,317.7136 UNI 30.4993 USDT 28.6992 USDT 29.1410 USDT 30.0052 USDT
2021-08-13 29.3250 USDT 1,497,839.5815 UNI 28.0797 USDT 27.8401 USDT 28.4250 USDT 29.9965 USDT
2021-08-12 28.3214 USDT 1,623,401.3580 UNI 28.9542 USDT 26.8616 USDT 27.4560 USDT 27.6185 USDT
2021-08-11 29.8388 USDT 1,438,552.4832 UNI 28.7667 USDT 28.7286 USDT 29.3135 USDT 29.7312 USDT
2021-08-10 29.1370 USDT 1,706,090.8057 UNI 28.3520 USDT 28.1777 USDT 28.7239 USDT 29.4648 USDT
2021-08-09 27.3100 USDT 1,476,467.7762 UNI 26.6959 USDT 25.3828 USDT 25.9000 USDT 28.3874 USDT
2021-08-08 27.4578 USDT 1,347,042.8939 UNI 28.3035 USDT 25.9427 USDT 26.3927 USDT 26.6693 USDT
2021-08-07 27.5722 USDT 2,061,685.9200 UNI 26.1712 USDT 25.8058 USDT 26.4921 USDT 28.0001 USDT
2021-08-06 25.5396 USDT 1,351,648.9224 UNI 25.4339 USDT 24.5332 USDT 24.8749 USDT 26.3290 USDT
2021-08-05 23.7442 USDT 2,318,651.9498 UNI 23.5216 USDT 22.0712 USDT 22.7474 USDT 25.3546 USDT
2021-08-04 22.3252 USDT 1,458,136.8445 UNI 21.3313 USDT 20.7580 USDT 21.0647 USDT 23.5479 USDT
2021-08-03 21.3571 USDT 1,326,524.4018 UNI 22.3804 USDT 20.6888 USDT 21.0937 USDT 21.2332 USDT
2021-08-02 22.2409 USDT 1,322,020.1141 UNI 21.9672 USDT 21.3866 USDT 21.7435 USDT 22.5693 USDT
2021-08-01 22.3749 USDT 1,542,568.6446 UNI 21.7532 USDT 21.5534 USDT 22.1253 USDT 22.9252 USDT
2021-07-31 21.1886 USDT 1,188,536.0833 UNI 20.9175 USDT 20.6808 USDT 21.0206 USDT 21.7319 USDT
2021-07-30 20.1167 USDT 1,915,939.8088 UNI 19.5802 USDT 19.3492 USDT 19.6316 USDT 20.6874 USDT
2021-07-29 19.2059 USDT 1,112,884.8589 UNI 19.0583 USDT 18.6126 USDT 18.8804 USDT 19.6330 USDT
2021-07-28 19.0207 USDT 1,334,398.6833 UNI 18.8942 USDT 18.5234 USDT 18.8712 USDT 19.0533 USDT
2021-07-27 18.4465 USDT 1,436,845.2361 UNI 18.5193 USDT 17.7102 USDT 18.1036 USDT 18.6291 USDT
2021-07-26 19.4334 USDT 2,454,312.7448 UNI 18.2752 USDT 18.1689 USDT 18.7512 USDT 18.6223 USDT
2021-07-25 17.8735 USDT 1,085,109.4877 UNI 18.2384 USDT 17.2500 USDT 17.5500 USDT 17.7193 USDT
2021-07-24 18.5103 USDT 1,202,182.0233 UNI 18.5895 USDT 18.0265 USDT 18.1945 USDT 18.1657 USDT
2021-07-23 17.5434 USDT 1,163,401.0709 UNI 17.5730 USDT 16.9304 USDT 17.1986 USDT 17.4334 USDT
2021-07-22 16.7818 USDT 1,602,090.6310 UNI 16.7276 USDT 16.0660 USDT 16.4279 USDT 17.5967 USDT
2021-07-21 15.5868 USDT 2,510,957.5351 UNI 14.5634 USDT 14.0115 USDT 14.3027 USDT 16.7017 USDT
2021-07-20 14.9005 USDT 1,667,614.3310 UNI 15.7373 USDT 14.4015 USDT 14.6572 USDT 14.5796 USDT
2021-07-19 15.9928 USDT 2,095,175.2814 UNI 16.3055 USDT 15.4032 USDT 15.7347 USDT 15.8333 USDT
2021-07-18 16.6286 USDT 1,470,347.5300 UNI 16.1116 USDT 16.0200 USDT 16.2633 USDT 16.3095 USDT
2021-07-17 16.2682 USDT 2,105,317.4344 UNI 16.3556 USDT 15.9290 USDT 16.2258 USDT 16.1956 USDT
2021-07-16 16.6501 USDT 2,111,636.3044 UNI 17.0700 USDT 15.9163 USDT 16.1440 USDT 16.2764 USDT
2021-07-15 17.4989 USDT 1,935,433.6694 UNI 17.8844 USDT 16.8000 USDT 17.1018 USDT 17.1800 USDT
2021-07-14 17.6000 USDT 2,348,114.7984 UNI 18.4653 USDT 16.7401 USDT 17.2593 USDT 17.8490 USDT
2021-07-13 19.0590 USDT 1,433,507.7768 UNI 19.5318 USDT 18.1707 USDT 18.4964 USDT 18.4095 USDT
2021-07-12 20.4195 USDT 1,500,078.8791 UNI 20.7069 USDT 19.2113 USDT 19.5427 USDT 19.6300 USDT
2021-07-11 20.4406 USDT 636,738.9371 UNI 20.2466 USDT 19.9771 USDT 20.1687 USDT 20.7295 USDT