Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
7.3779 USDT |
1,011,198.1164 UNI |
7.4231 USDT |
7.2604 USDT |
7.3003 USDT |
7.2998 USDT |
| 2025-07-06 |
7.2877 USDT |
999,284.7177 UNI |
7.3383 USDT |
7.2183 USDT |
7.2535 USDT |
7.2448 USDT |
| 2025-07-05 |
6.9481 USDT |
993,706.2985 UNI |
6.9310 USDT |
6.7960 USDT |
6.9263 USDT |
6.9304 USDT |
| 2025-07-04 |
7.1536 USDT |
2,770,515.5715 UNI |
7.4700 USDT |
6.7793 USDT |
6.9108 USDT |
6.9141 USDT |
| 2025-07-03 |
7.6025 USDT |
2,225,087.8156 UNI |
7.3504 USDT |
7.2826 USDT |
7.3635 USDT |
7.7605 USDT |
| 2025-07-02 |
6.8113 USDT |
2,510,542.1389 UNI |
6.5928 USDT |
6.5012 USDT |
6.5821 USDT |
7.0875 USDT |
| 2025-07-01 |
6.9423 USDT |
2,025,987.7220 UNI |
7.1269 USDT |
6.5839 USDT |
6.8407 USDT |
6.5917 USDT |
| 2025-06-30 |
7.2661 USDT |
1,464,926.2566 UNI |
7.3995 USDT |
7.0769 USDT |
7.1573 USDT |
7.1371 USDT |
| 2025-06-29 |
7.1188 USDT |
1,371,884.2760 UNI |
7.1289 USDT |
6.9524 USDT |
6.9889 USDT |
7.1766 USDT |
| 2025-06-28 |
6.9572 USDT |
836,239.1972 UNI |
6.9090 USDT |
6.8318 USDT |
6.8721 USDT |
7.0096 USDT |
| 2025-06-27 |
6.8889 USDT |
1,517,098.9259 UNI |
6.8068 USDT |
6.7265 USDT |
6.8533 USDT |
6.9321 USDT |
| 2025-06-26 |
7.0387 USDT |
2,896,537.9525 UNI |
6.9744 USDT |
6.7657 USDT |
6.8617 USDT |
6.8128 USDT |
| 2025-06-25 |
7.1073 USDT |
3,009,453.3577 UNI |
7.0596 USDT |
6.8588 USDT |
6.9612 USDT |
7.0158 USDT |
| 2025-06-24 |
6.8763 USDT |
2,149,453.2246 UNI |
6.7953 USDT |
6.7311 USDT |
6.8076 USDT |
6.9143 USDT |
| 2025-06-23 |
6.4038 USDT |
4,622,465.2972 UNI |
6.2587 USDT |
6.0240 USDT |
6.1863 USDT |
6.7958 USDT |
| 2025-06-22 |
6.4455 USDT |
2,109,766.6061 UNI |
6.4646 USDT |
6.3215 USDT |
6.4289 USDT |
6.3938 USDT |
| 2025-06-21 |
7.0297 USDT |
1,502,756.7372 UNI |
7.0619 USDT |
6.8789 USDT |
6.9891 USDT |
6.9954 USDT |
| 2025-06-20 |
7.8083 USDT |
797,216.5678 UNI |
7.6913 USDT |
7.4452 USDT |
7.5694 USDT |
7.8362 USDT |
| 2025-06-19 |
7.6678 USDT |
28,694.7702 UNI |
7.5876 USDT |
7.4634 USDT |
7.5293 USDT |
7.4793 USDT |
| 2025-06-18 |
7.4449 USDT |
70,426.7572 UNI |
7.4379 USDT |
7.1334 USDT |
7.3066 USDT |
7.4034 USDT |
| 2025-06-17 |
7.6451 USDT |
45,569.3424 UNI |
7.4431 USDT |
7.3393 USDT |
7.5983 USDT |
7.6230 USDT |
| 2025-06-16 |
7.6864 USDT |
79,181.0805 UNI |
7.1627 USDT |
7.0352 USDT |
7.1627 USDT |
7.9135 USDT |
| 2025-06-15 |
7.2656 USDT |
29,151.0254 UNI |
7.3133 USDT |
7.1214 USDT |
7.1789 USDT |
7.1710 USDT |
| 2025-06-14 |
7.4303 USDT |
36,044.8297 UNI |
7.7563 USDT |
7.1070 USDT |
7.2272 USDT |
7.2264 USDT |
| 2025-06-13 |
7.2687 USDT |
116,062.6588 UNI |
7.4871 USDT |
6.7873 USDT |
6.9507 USDT |
7.4975 USDT |
| 2025-06-12 |
8.0171 USDT |
36,854.1861 UNI |
8.1518 USDT |
7.7800 USDT |
7.8869 USDT |
7.7893 USDT |
| 2025-06-11 |
8.3664 USDT |
97,826.1511 UNI |
8.6706 USDT |
8.1347 USDT |
8.2766 USDT |
8.3534 USDT |
| 2025-06-10 |
7.0294 USDT |
883,374.1415 UNI |
6.8459 USDT |
6.8324 USDT |
7.0114 USDT |
7.5786 USDT |
| 2025-06-09 |
6.4375 USDT |
2,603,847.0900 UNI |
6.3241 USDT |
6.2056 USDT |
6.2597 USDT |
6.6051 USDT |
| 2025-06-08 |
6.3235 USDT |
1,739,903.7031 UNI |
6.3468 USDT |
6.2073 USDT |
6.2572 USDT |
6.4248 USDT |
| 2025-06-07 |
6.1660 USDT |
1,951,288.4565 UNI |
5.9887 USDT |
5.9652 USDT |
6.0662 USDT |
6.2828 USDT |
| 2025-06-06 |
5.9800 USDT |
1,781,119.6305 UNI |
5.8997 USDT |
5.8259 USDT |
5.9222 USDT |
6.0716 USDT |
| 2025-06-05 |
6.2767 USDT |
3,134,948.9218 UNI |
6.3109 USDT |
5.8934 USDT |
6.1054 USDT |
5.9163 USDT |
| 2025-06-04 |
6.6567 USDT |
2,440,750.6426 UNI |
6.6298 USDT |
6.2788 USDT |
6.3509 USDT |
6.3465 USDT |
| 2025-06-03 |
6.5637 USDT |
4,528,710.3861 UNI |
6.4627 USDT |
6.2840 USDT |
6.3649 USDT |
6.6327 USDT |
| 2025-06-02 |
6.2045 USDT |
3,669,406.8487 UNI |
6.3152 USDT |
6.0404 USDT |
6.1105 USDT |
6.3416 USDT |
| 2025-06-01 |
6.1233 USDT |
2,127,045.8442 UNI |
6.0548 USDT |
5.8881 USDT |
6.0024 USDT |
6.1516 USDT |
| 2025-05-31 |
6.0425 USDT |
3,131,532.2160 UNI |
6.2112 USDT |
5.8934 USDT |
6.0075 USDT |
6.1407 USDT |
| 2025-05-30 |
6.5403 USDT |
5,906,672.3807 UNI |
6.5633 USDT |
6.3055 USDT |
6.5065 USDT |
6.5603 USDT |
| 2025-05-29 |
7.1001 USDT |
7,040,069.1330 UNI |
6.8416 USDT |
6.6740 USDT |
6.7370 USDT |
6.6778 USDT |
| 2025-05-28 |
6.6724 USDT |
7,972,294.9984 UNI |
6.3261 USDT |
6.2397 USDT |
6.3206 USDT |
6.6346 USDT |
| 2025-05-27 |
6.5394 USDT |
6,696,753.6579 UNI |
6.5031 USDT |
6.2656 USDT |
6.3642 USDT |
6.3140 USDT |
| 2025-05-26 |
6.4515 USDT |
4,148,189.9397 UNI |
6.1656 USDT |
6.1186 USDT |
6.2000 USDT |
6.4165 USDT |
| 2025-05-25 |
6.0403 USDT |
2,416,390.3875 UNI |
6.0390 USDT |
5.8992 USDT |
5.9745 USDT |
6.1662 USDT |
| 2025-05-24 |
6.1272 USDT |
1,383,805.2153 UNI |
5.9818 USDT |
5.9500 USDT |
6.0628 USDT |
6.1633 USDT |
| 2025-05-23 |
6.3228 USDT |
3,712,995.1574 UNI |
6.5038 USDT |
5.9376 USDT |
6.0748 USDT |
5.9832 USDT |
| 2025-05-22 |
6.4016 USDT |
3,770,316.0207 UNI |
6.2197 USDT |
6.2045 USDT |
6.3498 USDT |
6.3385 USDT |
| 2025-05-21 |
6.2474 USDT |
2,858,398.4254 UNI |
6.0256 USDT |
5.9514 USDT |
6.0651 USDT |
6.2321 USDT |
| 2025-05-20 |
5.9037 USDT |
2,785,512.4736 UNI |
5.9292 USDT |
5.6995 USDT |
5.7415 USDT |
5.7368 USDT |
| 2025-05-19 |
5.8337 USDT |
2,924,786.8976 UNI |
6.1294 USDT |
5.6626 USDT |
5.7559 USDT |
5.9795 USDT |