Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
7.5808 USDT |
4,958,223.7095 UNI |
7.6626 USDT |
7.4245 USDT |
7.5179 USDT |
7.6387 USDT |
| 2025-09-29 |
7.7098 USDT |
5,416,845.5586 UNI |
7.7497 USDT |
7.5736 USDT |
7.6762 USDT |
7.7538 USDT |
| 2025-09-28 |
7.5516 USDT |
1,391,433.0028 UNI |
7.5425 USDT |
7.4165 USDT |
7.4942 USDT |
7.7572 USDT |
| 2025-09-27 |
7.5637 USDT |
2,341,818.6232 UNI |
7.6247 USDT |
7.4638 USDT |
7.5340 USDT |
7.5678 USDT |
| 2025-09-26 |
7.4940 USDT |
3,021,470.1909 UNI |
7.4414 USDT |
7.3309 USDT |
7.4124 USDT |
7.6248 USDT |
| 2025-09-25 |
7.7477 USDT |
3,095,425.3800 UNI |
7.9036 USDT |
7.5187 USDT |
7.6957 USDT |
7.5438 USDT |
| 2025-09-24 |
8.0769 USDT |
1,903,624.6147 UNI |
8.0655 USDT |
7.8441 USDT |
8.0754 USDT |
8.1228 USDT |
| 2025-09-23 |
8.1379 USDT |
2,575,792.9330 UNI |
8.2302 USDT |
8.0130 USDT |
8.0916 USDT |
8.0628 USDT |
| 2025-09-22 |
8.4849 USDT |
2,601,878.1635 UNI |
9.0424 USDT |
8.0000 USDT |
8.1780 USDT |
8.2011 USDT |
| 2025-09-21 |
9.1172 USDT |
1,482,940.3739 UNI |
9.1959 USDT |
9.0332 USDT |
9.1128 USDT |
9.0455 USDT |
| 2025-09-20 |
9.1864 USDT |
1,393,332.5167 UNI |
9.1630 USDT |
9.1044 USDT |
9.1494 USDT |
9.1802 USDT |
| 2025-09-19 |
9.4421 USDT |
1,592,377.0155 UNI |
9.6026 USDT |
9.2382 USDT |
9.3172 USDT |
9.3167 USDT |
| 2025-09-18 |
9.5660 USDT |
2,874,816.7550 UNI |
9.5529 USDT |
9.4142 USDT |
9.5348 USDT |
9.6027 USDT |
| 2025-09-17 |
9.3401 USDT |
2,803,298.9598 UNI |
9.3290 USDT |
9.1408 USDT |
9.2443 USDT |
9.5459 USDT |
| 2025-09-16 |
9.2232 USDT |
2,468,381.3418 UNI |
9.1671 USDT |
9.0569 USDT |
9.1309 USDT |
9.3032 USDT |
| 2025-09-15 |
9.2196 USDT |
3,289,365.5923 UNI |
9.4180 USDT |
9.0315 USDT |
9.1370 USDT |
9.1377 USDT |
| 2025-09-14 |
9.6508 USDT |
3,051,945.4729 UNI |
10.1226 USDT |
9.0173 USDT |
9.4378 USDT |
9.4024 USDT |
| 2025-09-13 |
10.1770 USDT |
2,689,207.4604 UNI |
10.1766 USDT |
9.9409 USDT |
10.0658 USDT |
10.1254 USDT |
| 2025-09-12 |
10.0599 USDT |
2,859,729.3708 UNI |
9.9840 USDT |
9.9020 USDT |
10.0043 USDT |
10.0755 USDT |
| 2025-09-11 |
9.8765 USDT |
2,485,402.4208 UNI |
9.7366 USDT |
9.7071 USDT |
9.7592 USDT |
9.8101 USDT |
| 2025-09-10 |
9.6105 USDT |
436,002.5678 UNI |
9.5478 USDT |
9.4660 USDT |
9.5764 USDT |
9.6403 USDT |
| 2025-09-09 |
9.5839 USDT |
648,910.2204 UNI |
9.5654 USDT |
9.4250 USDT |
9.5150 USDT |
9.7008 USDT |
| 2025-09-08 |
9.6057 USDT |
1,078,612.5776 UNI |
9.3996 USDT |
9.3331 USDT |
9.3890 USDT |
9.6413 USDT |
| 2025-09-07 |
9.3793 USDT |
388,048.4120 UNI |
9.3335 USDT |
9.2614 USDT |
9.2961 USDT |
9.3117 USDT |
| 2025-09-06 |
9.3184 USDT |
432,098.4162 UNI |
9.3957 USDT |
9.2316 USDT |
9.2706 USDT |
9.2542 USDT |
| 2025-09-05 |
9.4976 USDT |
1,084,798.5373 UNI |
9.4219 USDT |
9.3098 USDT |
9.3844 USDT |
9.3953 USDT |
| 2025-09-04 |
9.4248 USDT |
1,099,252.4822 UNI |
9.6785 USDT |
9.1640 USDT |
9.2238 USDT |
9.2868 USDT |
| 2025-09-03 |
9.6447 USDT |
744,894.6242 UNI |
9.4535 USDT |
9.4034 USDT |
9.5211 USDT |
9.6774 USDT |
| 2025-09-02 |
9.4725 USDT |
1,296,557.8517 UNI |
9.3529 USDT |
9.2830 USDT |
9.3696 USDT |
9.4348 USDT |
| 2025-09-01 |
9.5383 USDT |
942,087.6822 UNI |
9.6144 USDT |
9.3329 USDT |
9.4216 USDT |
9.5940 USDT |
| 2025-08-31 |
9.8339 USDT |
436,107.4192 UNI |
9.7287 USDT |
9.7189 USDT |
9.8247 USDT |
9.8368 USDT |
| 2025-08-30 |
9.6643 USDT |
665,177.2533 UNI |
9.6326 USDT |
9.4054 USDT |
9.5658 USDT |
9.6962 USDT |
| 2025-08-29 |
9.7120 USDT |
1,311,198.5024 UNI |
10.0263 USDT |
9.4313 USDT |
9.5954 USDT |
9.5790 USDT |
| 2025-08-28 |
9.9888 USDT |
967,519.6376 UNI |
9.8541 USDT |
9.7764 USDT |
9.9115 USDT |
9.9402 USDT |
| 2025-08-27 |
9.9435 USDT |
655,798.8500 UNI |
9.9532 USDT |
9.8132 USDT |
9.8976 USDT |
9.8721 USDT |
| 2025-08-26 |
9.7441 USDT |
1,780,857.7783 UNI |
9.7046 USDT |
9.5799 USDT |
9.7296 USDT |
9.7742 USDT |
| 2025-08-25 |
10.8310 USDT |
468,746.4156 UNI |
10.9243 USDT |
10.6835 USDT |
10.7734 USDT |
10.7203 USDT |
| 2025-08-24 |
11.2074 USDT |
585,888.1280 UNI |
11.3432 USDT |
11.0188 USDT |
11.0655 USDT |
11.0258 USDT |
| 2025-08-23 |
11.2466 USDT |
1,624,145.5492 UNI |
11.4360 USDT |
11.0182 USDT |
11.1488 USDT |
11.3426 USDT |
| 2025-08-22 |
10.8836 USDT |
2,676,373.4655 UNI |
10.2262 USDT |
10.0125 USDT |
10.2348 USDT |
11.4335 USDT |
| 2025-08-21 |
10.4335 USDT |
1,219,062.7632 UNI |
10.6112 USDT |
10.2117 USDT |
10.3138 USDT |
10.2770 USDT |
| 2025-08-20 |
10.2215 USDT |
1,338,623.2934 UNI |
9.9535 USDT |
9.9212 USDT |
10.0769 USDT |
10.4602 USDT |
| 2025-08-19 |
10.2735 USDT |
1,653,178.4786 UNI |
10.4905 USDT |
9.9297 USDT |
10.1045 USDT |
10.0883 USDT |
| 2025-08-18 |
10.5224 USDT |
1,753,267.5856 UNI |
11.0150 USDT |
10.2157 USDT |
10.3567 USDT |
10.3943 USDT |
| 2025-08-17 |
11.1541 USDT |
1,194,299.8694 UNI |
11.0877 USDT |
10.9531 USDT |
11.0672 USDT |
11.0159 USDT |
| 2025-08-16 |
10.9322 USDT |
1,383,838.3168 UNI |
10.7264 USDT |
10.7035 USDT |
10.8097 USDT |
10.9494 USDT |
| 2025-08-15 |
10.8552 USDT |
1,962,954.1409 UNI |
10.8779 USDT |
10.4300 USDT |
10.6138 USDT |
10.6447 USDT |
| 2025-08-14 |
11.8756 USDT |
1,182,899.9638 UNI |
12.1289 USDT |
11.4355 USDT |
11.5348 USDT |
11.5218 USDT |
| 2025-08-13 |
11.5276 USDT |
1,358,249.5016 UNI |
11.5941 USDT |
11.1955 USDT |
11.4202 USDT |
11.9890 USDT |
| 2025-08-12 |
11.1863 USDT |
1,772,853.6037 UNI |
11.0387 USDT |
10.8014 USDT |
10.9237 USDT |
10.9096 USDT |