Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
7.0853 USDT |
1,201,574.2465 UNI |
7.3040 USDT |
6.8148 USDT |
6.8882 USDT |
7.2205 USDT |
| 2025-11-18 |
7.3871 USDT |
1,145,461.6397 UNI |
7.4309 USDT |
7.1879 USDT |
7.3306 USDT |
7.3414 USDT |
| 2025-11-17 |
7.5166 USDT |
789,796.9326 UNI |
7.1847 USDT |
7.1163 USDT |
7.2813 USDT |
7.8942 USDT |
| 2025-11-16 |
7.4669 USDT |
1,757,049.8460 UNI |
7.3600 USDT |
7.0000 USDT |
7.1751 USDT |
7.1888 USDT |
| 2025-11-15 |
7.3654 USDT |
1,454,420.4134 UNI |
6.9903 USDT |
6.9754 USDT |
7.2649 USDT |
7.3706 USDT |
| 2025-11-14 |
7.3172 USDT |
1,859,919.1173 UNI |
7.7532 USDT |
6.9733 USDT |
7.1121 USDT |
7.1116 USDT |
| 2025-11-13 |
7.6165 USDT |
584,980.2403 UNI |
7.7707 USDT |
7.4700 USDT |
7.5821 USDT |
7.7543 USDT |
| 2025-11-12 |
8.2279 USDT |
5,299,328.1295 UNI |
8.2491 USDT |
7.4758 USDT |
7.6661 USDT |
7.5818 USDT |
| 2025-11-11 |
8.9159 USDT |
7,875,189.4050 UNI |
9.3384 USDT |
8.1532 USDT |
8.4349 USDT |
8.6692 USDT |
| 2025-11-10 |
7.4983 USDT |
5,444,572.5209 UNI |
6.6588 USDT |
6.5858 USDT |
6.6909 USDT |
9.3239 USDT |
| 2025-11-09 |
5.9317 USDT |
299,926.7897 UNI |
6.0130 USDT |
5.7978 USDT |
5.8757 USDT |
5.8667 USDT |
| 2025-11-08 |
5.9141 USDT |
30,617.9351 UNI |
5.8747 USDT |
5.8747 USDT |
5.9417 USDT |
5.9161 USDT |
| 2025-11-07 |
5.2830 USDT |
102,316.5536 UNI |
5.2546 USDT |
5.2441 USDT |
5.3092 USDT |
5.2743 USDT |
| 2025-11-06 |
5.2609 USDT |
1,370,063.0974 UNI |
5.3274 USDT |
5.1030 USDT |
5.2285 USDT |
5.2545 USDT |
| 2025-11-05 |
5.1765 USDT |
953,675.3702 UNI |
5.0762 USDT |
4.8787 USDT |
5.0393 USDT |
5.2967 USDT |
| 2025-11-04 |
5.2207 USDT |
676,555.0645 UNI |
5.2027 USDT |
5.0417 USDT |
5.2132 USDT |
5.1114 USDT |
| 2025-11-03 |
5.2996 USDT |
2,376,857.0934 UNI |
5.3194 USDT |
4.9600 USDT |
5.1809 USDT |
5.2023 USDT |
| 2025-11-02 |
5.8179 USDT |
2,396,140.6881 UNI |
5.8644 USDT |
5.7163 USDT |
5.7595 USDT |
5.8599 USDT |
| 2025-11-01 |
5.8103 USDT |
2,946,483.3678 UNI |
5.7436 USDT |
5.7272 USDT |
5.7817 USDT |
5.8386 USDT |
| 2025-10-31 |
5.8710 USDT |
2,725,661.8342 UNI |
5.8474 USDT |
5.7470 USDT |
5.8461 USDT |
5.8428 USDT |
| 2025-10-30 |
5.9917 USDT |
7,128,053.0875 UNI |
6.2931 USDT |
5.6700 USDT |
5.7495 USDT |
5.7462 USDT |
| 2025-10-29 |
6.3448 USDT |
3,897,213.5269 UNI |
6.3388 USDT |
6.1500 USDT |
6.2965 USDT |
6.4211 USDT |
| 2025-10-28 |
6.5437 USDT |
2,364,049.9992 UNI |
6.5127 USDT |
6.4166 USDT |
6.5203 USDT |
6.5293 USDT |
| 2025-10-27 |
6.7048 USDT |
3,392,281.8895 UNI |
6.6625 USDT |
6.5136 USDT |
6.5898 USDT |
6.5774 USDT |
| 2025-10-26 |
6.5770 USDT |
2,024,201.4610 UNI |
6.4868 USDT |
6.4645 USDT |
6.5441 USDT |
6.6623 USDT |
| 2025-10-25 |
6.2059 USDT |
2,495,540.8153 UNI |
6.2487 USDT |
6.1591 USDT |
6.1955 USDT |
6.2019 USDT |
| 2025-10-24 |
6.2955 USDT |
4,095,574.9039 UNI |
6.3166 USDT |
6.1646 USDT |
6.2095 USDT |
6.2423 USDT |
| 2025-10-23 |
6.2034 USDT |
3,974,725.7819 UNI |
6.0373 USDT |
6.0262 USDT |
6.0660 USDT |
6.2905 USDT |
| 2025-10-22 |
6.1739 USDT |
3,252,870.2632 UNI |
6.2492 USDT |
6.0542 USDT |
6.1626 USDT |
6.1270 USDT |
| 2025-10-21 |
6.3410 USDT |
91,983.0491 UNI |
6.3390 USDT |
6.3292 USDT |
6.3533 USDT |
6.3361 USDT |
| 2025-10-20 |
6.3565 USDT |
1,620,383.9336 UNI |
6.2620 USDT |
6.1431 USDT |
6.2578 USDT |
6.4441 USDT |
| 2025-10-19 |
6.2095 USDT |
2,539,445.2323 UNI |
6.0092 USDT |
5.9535 USDT |
6.0937 USDT |
6.2620 USDT |
| 2025-10-18 |
6.0646 USDT |
2,930,231.0277 UNI |
6.1387 USDT |
5.9115 USDT |
5.9787 USDT |
5.9550 USDT |
| 2025-10-17 |
6.1294 USDT |
2,786,943.4325 UNI |
6.2809 USDT |
5.8485 USDT |
5.9961 USDT |
6.1710 USDT |
| 2025-10-16 |
6.5007 USDT |
4,203,123.8071 UNI |
6.5733 USDT |
6.2255 USDT |
6.2975 USDT |
6.2875 USDT |
| 2025-10-15 |
6.7617 USDT |
2,939,681.1953 UNI |
6.8172 USDT |
6.5649 USDT |
6.6437 USDT |
6.6052 USDT |
| 2025-10-14 |
6.7493 USDT |
2,461,207.8564 UNI |
7.0459 USDT |
6.4141 USDT |
6.6021 USDT |
6.6334 USDT |
| 2025-10-13 |
6.7559 USDT |
3,762,832.9426 UNI |
6.6207 USDT |
6.4954 USDT |
6.6071 USDT |
7.0505 USDT |
| 2025-10-12 |
6.2488 USDT |
2,320,848.8471 UNI |
5.8487 USDT |
5.7933 USDT |
5.9002 USDT |
6.6465 USDT |
| 2025-10-11 |
5.9938 USDT |
1,760,626.9641 UNI |
5.9154 USDT |
5.5211 USDT |
5.9116 USDT |
6.0881 USDT |
| 2025-10-10 |
8.1597 USDT |
3,576,001.6926 UNI |
7.8559 USDT |
7.8492 USDT |
7.9071 USDT |
8.1681 USDT |
| 2025-10-09 |
7.7861 USDT |
2,086,860.4176 UNI |
7.8288 USDT |
7.6472 USDT |
7.7642 USDT |
7.8549 USDT |
| 2025-10-08 |
7.8584 USDT |
5,692,736.1903 UNI |
7.7628 USDT |
7.7000 USDT |
7.7609 USDT |
8.0350 USDT |
| 2025-10-07 |
7.9271 USDT |
4,853,278.2150 UNI |
8.1091 USDT |
7.7173 USDT |
7.7709 USDT |
7.7630 USDT |
| 2025-10-06 |
8.2630 USDT |
5,298,361.6429 UNI |
8.0606 USDT |
8.0027 USDT |
8.1203 USDT |
8.3844 USDT |
| 2025-10-05 |
8.2553 USDT |
2,467,983.5365 UNI |
8.0281 USDT |
7.9702 USDT |
8.0057 USDT |
8.2834 USDT |
| 2025-10-04 |
8.0331 USDT |
3,196,912.9194 UNI |
8.1711 USDT |
7.9238 USDT |
7.9695 USDT |
7.9501 USDT |
| 2025-10-03 |
8.2551 USDT |
2,626,539.9085 UNI |
8.3510 USDT |
8.1367 USDT |
8.1926 USDT |
8.1800 USDT |
| 2025-10-02 |
8.1605 USDT |
1,802,947.4617 UNI |
8.0731 USDT |
8.0280 USDT |
8.1076 USDT |
8.1807 USDT |
| 2025-10-01 |
7.6149 USDT |
836,917.9396 UNI |
7.6398 USDT |
7.5404 USDT |
7.6351 USDT |
7.6264 USDT |