Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
7.0131 USDT |
811,436.3458 UNI |
7.0854 USDT |
6.9256 USDT |
6.9704 USDT |
6.9505 USDT |
| 2025-03-24 |
6.8236 USDT |
1,315,201.8381 UNI |
6.6896 USDT |
6.5812 USDT |
6.6586 USDT |
7.0550 USDT |
| 2025-03-23 |
6.7693 USDT |
1,548,160.2038 UNI |
6.7352 USDT |
6.7095 USDT |
6.7490 USDT |
6.7169 USDT |
| 2025-03-22 |
6.8556 USDT |
433,345.6716 UNI |
6.7804 USDT |
6.7790 USDT |
6.8370 USDT |
6.8518 USDT |
| 2025-03-21 |
6.8450 USDT |
776,359.5458 UNI |
6.9146 USDT |
6.7336 USDT |
6.8174 USDT |
6.7622 USDT |
| 2025-03-20 |
6.8145 USDT |
1,364,805.4779 UNI |
6.9830 USDT |
6.6495 USDT |
6.7560 USDT |
6.7395 USDT |
| 2025-03-19 |
6.6653 USDT |
2,185,076.0829 UNI |
6.3752 USDT |
6.3241 USDT |
6.3729 USDT |
6.9322 USDT |
| 2025-03-18 |
6.2097 USDT |
1,164,030.0661 UNI |
6.2974 USDT |
6.0968 USDT |
6.1535 USDT |
6.2752 USDT |
| 2025-03-17 |
6.1999 USDT |
695,954.4606 UNI |
6.1394 USDT |
6.0875 USDT |
6.1865 USDT |
6.1603 USDT |
| 2025-03-16 |
6.2263 USDT |
176,605.8740 UNI |
6.2702 USDT |
6.1454 USDT |
6.2205 USDT |
6.2772 USDT |
| 2025-03-15 |
6.0938 USDT |
357,971.0291 UNI |
6.0295 USDT |
5.9958 USDT |
6.0474 USDT |
6.1346 USDT |
| 2025-03-14 |
5.9069 USDT |
998,493.4038 UNI |
5.8930 USDT |
5.8644 USDT |
5.9129 USDT |
5.9139 USDT |
| 2025-03-13 |
5.8786 USDT |
3,514,564.6696 UNI |
5.9161 USDT |
5.7026 USDT |
5.8005 USDT |
5.8963 USDT |
| 2025-03-12 |
5.9724 USDT |
704,855.2023 UNI |
6.0987 USDT |
5.7526 USDT |
5.8444 USDT |
5.7970 USDT |
| 2025-03-11 |
5.9268 USDT |
1,560,175.7190 UNI |
5.6400 USDT |
5.5519 USDT |
5.8306 USDT |
6.1028 USDT |
| 2025-03-10 |
6.6096 USDT |
1,543,248.3928 UNI |
6.3938 USDT |
6.2923 USDT |
6.4063 USDT |
6.3099 USDT |
| 2025-03-09 |
6.9846 USDT |
1,170,815.1980 UNI |
7.1612 USDT |
6.7186 USDT |
6.8087 USDT |
6.7564 USDT |
| 2025-03-08 |
7.0264 USDT |
730,863.7442 UNI |
7.0670 USDT |
6.9420 USDT |
7.0033 USDT |
6.9441 USDT |
| 2025-03-07 |
7.1292 USDT |
1,071,340.3561 UNI |
7.1034 USDT |
6.8270 USDT |
7.1089 USDT |
7.2180 USDT |
| 2025-03-06 |
7.4817 USDT |
1,453,412.7637 UNI |
7.5353 USDT |
7.1628 USDT |
7.1972 USDT |
7.1656 USDT |
| 2025-03-05 |
7.2829 USDT |
1,732,741.9477 UNI |
7.0762 USDT |
7.0175 USDT |
7.1094 USDT |
7.4089 USDT |
| 2025-03-04 |
6.8540 USDT |
956,639.1928 UNI |
7.1361 USDT |
6.6060 USDT |
6.7985 USDT |
6.8472 USDT |
| 2025-03-03 |
7.9460 USDT |
1,804,661.0208 UNI |
8.2718 USDT |
7.6451 USDT |
7.8045 USDT |
7.7561 USDT |
| 2025-03-02 |
7.6811 USDT |
1,758,900.3537 UNI |
7.5094 USDT |
7.3299 USDT |
7.4385 USDT |
8.2490 USDT |
| 2025-03-01 |
7.4396 USDT |
1,699,496.6326 UNI |
7.4981 USDT |
7.2121 USDT |
7.3196 USDT |
7.4547 USDT |
| 2025-02-28 |
7.3343 USDT |
1,653,420.4181 UNI |
7.8755 USDT |
7.0615 USDT |
7.2242 USDT |
7.5119 USDT |
| 2025-02-27 |
8.0067 USDT |
602,952.3958 UNI |
7.9048 USDT |
7.8979 USDT |
8.0230 USDT |
8.0900 USDT |
| 2025-02-26 |
8.3161 USDT |
1,045,331.3782 UNI |
8.3164 USDT |
8.1634 USDT |
8.2935 USDT |
8.2491 USDT |
| 2025-02-25 |
7.8279 USDT |
1,942,656.1979 UNI |
8.0019 USDT |
7.4451 USDT |
7.7772 USDT |
7.8674 USDT |
| 2025-02-24 |
8.6332 USDT |
1,108,643.5262 UNI |
9.0237 USDT |
8.2546 USDT |
8.3847 USDT |
8.3203 USDT |
| 2025-02-23 |
9.0526 USDT |
1,177,041.0263 UNI |
9.0344 USDT |
8.9202 USDT |
9.0045 USDT |
8.9658 USDT |
| 2025-02-22 |
8.8676 USDT |
1,804,920.1274 UNI |
8.7472 USDT |
8.6816 USDT |
8.7649 USDT |
8.9949 USDT |
| 2025-02-21 |
9.1712 USDT |
1,970,225.0287 UNI |
9.3446 USDT |
8.5966 USDT |
8.7505 USDT |
8.7445 USDT |
| 2025-02-20 |
9.2910 USDT |
1,129,905.0388 UNI |
9.4383 USDT |
8.9866 USDT |
9.0149 USDT |
9.0030 USDT |
| 2025-02-19 |
9.5773 USDT |
1,116,424.3107 UNI |
9.6367 USDT |
9.3888 USDT |
9.5039 USDT |
9.6302 USDT |
| 2025-02-18 |
9.6911 USDT |
1,094,989.4995 UNI |
9.9430 USDT |
9.4274 USDT |
9.5874 USDT |
9.5321 USDT |
| 2025-02-17 |
9.8050 USDT |
1,349,088.3365 UNI |
9.5900 USDT |
9.4582 USDT |
9.6517 USDT |
9.7341 USDT |
| 2025-02-16 |
9.8276 USDT |
800,936.5721 UNI |
9.8151 USDT |
9.7140 USDT |
9.8171 USDT |
9.7611 USDT |
| 2025-02-15 |
10.0223 USDT |
670,720.5084 UNI |
10.0565 USDT |
9.8604 USDT |
9.9017 USDT |
9.8838 USDT |
| 2025-02-14 |
9.9254 USDT |
695,186.8438 UNI |
9.8898 USDT |
9.8017 USDT |
9.8976 USDT |
10.0763 USDT |
| 2025-02-13 |
9.7502 USDT |
1,119,075.6346 UNI |
9.9575 USDT |
9.4639 USDT |
9.6008 USDT |
9.5787 USDT |
| 2025-02-12 |
9.3827 USDT |
1,085,577.6309 UNI |
9.3811 USDT |
9.0824 USDT |
9.3062 USDT |
9.2851 USDT |
| 2025-02-11 |
9.7963 USDT |
1,141,962.5475 UNI |
9.4584 USDT |
9.4540 USDT |
9.6479 USDT |
9.6422 USDT |
| 2025-02-10 |
9.1622 USDT |
1,259,041.8393 UNI |
9.1309 USDT |
8.8245 USDT |
9.0183 USDT |
9.4701 USDT |
| 2025-02-09 |
9.1687 USDT |
1,334,789.6500 UNI |
9.1396 USDT |
8.8272 USDT |
9.1027 USDT |
8.8337 USDT |
| 2025-02-08 |
8.9222 USDT |
1,631,008.5168 UNI |
9.0126 USDT |
8.7293 USDT |
8.8142 USDT |
9.0921 USDT |
| 2025-02-07 |
9.1062 USDT |
1,420,306.5405 UNI |
8.9815 USDT |
8.8378 USDT |
9.0456 USDT |
9.0674 USDT |
| 2025-02-06 |
9.2164 USDT |
1,318,306.3442 UNI |
9.2662 USDT |
8.9090 USDT |
9.0545 USDT |
9.0321 USDT |
| 2025-02-05 |
9.2811 USDT |
1,298,136.8729 UNI |
9.0771 USDT |
9.0060 USDT |
9.0989 USDT |
9.2113 USDT |
| 2025-02-04 |
9.3327 USDT |
1,872,803.6441 UNI |
9.9529 USDT |
8.7785 USDT |
8.9374 USDT |
8.8721 USDT |