Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-10-10 25.1938 USDT 1,314,230.2704 UNI 25.1468 USDT 24.0811 USDT 24.5959 USDT 24.1824 USDT
2021-10-09 25.2067 USDT 1,004,852.2488 UNI 24.7745 USDT 24.5305 USDT 24.8840 USDT 25.1233 USDT
2021-10-08 25.3904 USDT 1,432,176.0706 UNI 25.5289 USDT 24.6200 USDT 24.8353 USDT 24.6624 USDT
2021-10-07 25.4715 USDT 1,522,906.7270 UNI 25.2524 USDT 24.4780 USDT 25.0000 USDT 25.4574 USDT
2021-10-06 25.0778 USDT 1,923,570.1143 UNI 25.6345 USDT 23.7922 USDT 24.1567 USDT 25.1743 USDT
2021-10-05 25.2203 USDT 1,340,291.8644 UNI 25.3311 USDT 24.5675 USDT 24.8807 USDT 25.7462 USDT
2021-10-04 25.2218 USDT 1,840,366.8062 UNI 26.0236 USDT 24.2613 USDT 24.9690 USDT 25.3394 USDT
2021-10-03 26.1636 USDT 1,339,148.3384 UNI 26.1117 USDT 25.6226 USDT 26.0381 USDT 25.8023 USDT
2021-10-02 26.1575 USDT 2,794,993.7092 UNI 25.6429 USDT 25.3542 USDT 25.7203 USDT 26.7685 USDT
2021-10-01 24.8941 USDT 3,178,219.3886 UNI 23.5189 USDT 23.4805 USDT 23.9900 USDT 25.1852 USDT
2021-09-30 23.2439 USDT 2,018,486.0755 UNI 23.0125 USDT 22.6248 USDT 22.9103 USDT 23.1680 USDT
2021-09-29 23.5805 USDT 3,358,203.5213 UNI 23.0679 USDT 22.3101 USDT 22.7364 USDT 22.7009 USDT
2021-09-28 23.7641 USDT 6,732,201.6761 UNI 22.3855 USDT 22.1493 USDT 22.8895 USDT 23.5434 USDT
2021-09-27 24.3287 USDT 6,024,557.9168 UNI 24.0409 USDT 22.2690 USDT 22.7588 USDT 23.0835 USDT
2021-09-26 21.9617 USDT 9,289,638.6626 UNI 19.4644 USDT 17.7155 USDT 18.3363 USDT 23.5266 USDT
2021-09-25 19.5076 USDT 1,566,724.8597 UNI 19.6361 USDT 18.9386 USDT 19.3887 USDT 19.5362 USDT
2021-09-24 19.5927 USDT 2,707,393.4723 UNI 21.4873 USDT 18.1800 USDT 19.1316 USDT 20.0168 USDT
2021-09-23 21.3836 USDT 1,160,543.4469 UNI 21.6062 USDT 20.8817 USDT 21.1450 USDT 21.3290 USDT
2021-09-22 20.3117 USDT 2,352,060.2506 UNI 19.0645 USDT 18.8459 USDT 19.6403 USDT 21.3676 USDT
2021-09-21 20.2872 USDT 2,958,534.1793 UNI 20.8997 USDT 18.3282 USDT 19.2409 USDT 18.9250 USDT
2021-09-20 21.9949 USDT 2,540,068.5547 UNI 23.8913 USDT 20.4700 USDT 21.5534 USDT 21.0691 USDT
2021-09-19 24.0165 USDT 684,339.4230 UNI 24.5306 USDT 23.4912 USDT 23.8018 USDT 23.8329 USDT
2021-09-18 24.6074 USDT 931,292.0826 UNI 24.3227 USDT 23.8999 USDT 24.2690 USDT 24.2142 USDT
2021-09-17 25.1323 USDT 1,737,244.1371 UNI 26.2389 USDT 24.0701 USDT 24.4586 USDT 24.5387 USDT
2021-09-16 26.8057 USDT 2,301,998.5542 UNI 27.4777 USDT 25.3798 USDT 25.8282 USDT 25.6553 USDT
2021-09-15 25.5737 USDT 2,125,179.8727 UNI 25.6751 USDT 24.7009 USDT 25.0604 USDT 26.7247 USDT
2021-09-14 24.0446 USDT 2,360,856.5851 UNI 22.6565 USDT 22.4669 USDT 22.7608 USDT 24.9621 USDT
2021-09-13 22.3927 USDT 2,560,425.7336 UNI 23.7369 USDT 21.3731 USDT 22.0861 USDT 22.6991 USDT
2021-09-12 23.4251 USDT 1,888,634.8751 UNI 22.7323 USDT 22.1500 USDT 22.5011 USDT 23.5938 USDT
2021-09-11 23.0539 USDT 1,475,831.3119 UNI 22.3058 USDT 22.2363 USDT 22.7333 USDT 23.0042 USDT
2021-09-10 22.7357 USDT 2,263,572.5420 UNI 23.3215 USDT 21.4114 USDT 22.1558 USDT 21.9060 USDT
2021-09-09 23.7901 USDT 2,944,785.7359 UNI 23.1468 USDT 22.7213 USDT 23.3150 USDT 23.5465 USDT
2021-09-08 23.2058 USDT 3,898,989.3035 UNI 24.3252 USDT 21.3502 USDT 22.4963 USDT 23.0505 USDT
2021-09-07 25.2642 USDT 6,690,430.3898 UNI 28.8301 USDT 20.5410 USDT 24.1142 USDT 24.3093 USDT
2021-09-06 29.5700 USDT 2,757,712.8334 UNI 29.3602 USDT 28.3600 USDT 29.1653 USDT 28.9144 USDT
2021-09-05 29.0175 USDT 1,445,906.3199 UNI 28.5640 USDT 28.3265 USDT 28.6299 USDT 29.4085 USDT
2021-09-04 28.8425 USDT 1,640,404.1943 UNI 28.6589 USDT 28.2017 USDT 28.5791 USDT 28.7171 USDT
2021-09-03 29.5944 USDT 3,296,514.4175 UNI 29.9322 USDT 28.3172 USDT 28.6333 USDT 28.6155 USDT
2021-09-02 30.3308 USDT 1,247,768.4506 UNI 31.3369 USDT 29.5000 USDT 30.0401 USDT 30.4099 USDT
2021-09-01 30.0446 USDT 2,779,443.2197 UNI 29.3795 USDT 28.7100 USDT 29.3663 USDT 30.7842 USDT
2021-08-31 28.3501 USDT 2,769,357.3175 UNI 26.8402 USDT 26.1538 USDT 26.6184 USDT 29.0079 USDT
2021-08-30 26.8174 USDT 1,235,810.1444 UNI 26.7859 USDT 25.5704 USDT 25.9737 USDT 27.9482 USDT
2021-08-29 26.7382 USDT 806,796.9874 UNI 26.8288 USDT 26.1576 USDT 26.4561 USDT 26.7154 USDT
2021-08-28 27.0512 USDT 607,677.5745 UNI 27.4096 USDT 26.6248 USDT 26.8291 USDT 26.7864 USDT
2021-08-27 26.2699 USDT 1,471,741.2727 UNI 25.5099 USDT 25.0220 USDT 25.7947 USDT 27.2689 USDT
2021-08-26 26.0686 USDT 1,609,983.0173 UNI 27.0478 USDT 25.0205 USDT 25.7025 USDT 25.8420 USDT
2021-08-25 26.6223 USDT 1,393,116.8637 UNI 26.6147 USDT 25.6789 USDT 26.1760 USDT 27.0341 USDT
2021-08-24 27.9586 USDT 1,711,486.8423 UNI 28.8050 USDT 26.5077 USDT 26.9486 USDT 26.8651 USDT
2021-08-23 29.0284 USDT 1,255,257.3786 UNI 28.3999 USDT 28.3663 USDT 28.6450 USDT 28.9910 USDT
2021-08-22 28.3557 USDT 1,346,348.6099 UNI 28.2357 USDT 27.1629 USDT 27.6654 USDT 27.6510 USDT