Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
7.1913 USDT |
190,004.6143 UNI |
7.0862 USDT |
7.0569 USDT |
7.1404 USDT |
7.1396 USDT |
| 2022-11-02 |
7.0892 USDT |
231,287.7400 UNI |
7.1180 USDT |
6.8360 USDT |
6.9282 USDT |
7.0621 USDT |
| 2022-11-01 |
7.2118 USDT |
200,148.3196 UNI |
6.9574 USDT |
6.9091 USDT |
7.0135 USDT |
7.2656 USDT |
| 2022-10-31 |
6.8997 USDT |
136,753.3706 UNI |
6.8950 USDT |
6.7002 USDT |
6.8014 USDT |
6.9319 USDT |
| 2022-10-30 |
7.1215 USDT |
116,119.0929 UNI |
7.0925 USDT |
6.8480 USDT |
6.9395 USDT |
6.9081 USDT |
| 2022-10-29 |
6.9746 USDT |
158,033.8980 UNI |
6.8551 USDT |
6.7143 USDT |
6.8070 USDT |
7.0667 USDT |
| 2022-10-28 |
6.7817 USDT |
210,980.5848 UNI |
6.7984 USDT |
6.5069 USDT |
6.6283 USDT |
6.8715 USDT |
| 2022-10-27 |
6.9588 USDT |
223,881.7283 UNI |
6.6900 USDT |
6.6794 USDT |
6.7920 USDT |
7.0747 USDT |
| 2022-10-26 |
6.7026 USDT |
175,525.4107 UNI |
6.5707 USDT |
6.5139 USDT |
6.6018 USDT |
6.7038 USDT |
| 2022-10-25 |
6.4217 USDT |
132,035.6432 UNI |
6.1455 USDT |
6.0713 USDT |
6.1139 USDT |
6.7296 USDT |
| 2022-10-24 |
6.1997 USDT |
80,028.2765 UNI |
6.2851 USDT |
6.0629 USDT |
6.1358 USDT |
6.1504 USDT |
| 2022-10-23 |
6.1023 USDT |
125,010.8167 UNI |
6.0886 USDT |
5.9722 USDT |
6.0276 USDT |
6.2289 USDT |
| 2022-10-22 |
6.0475 USDT |
78,736.4095 UNI |
6.0359 USDT |
5.9821 USDT |
6.0108 USDT |
6.0523 USDT |
| 2022-10-21 |
5.9980 USDT |
152,714.7822 UNI |
6.0966 USDT |
5.8165 USDT |
5.9602 USDT |
6.0094 USDT |
| 2022-10-20 |
6.3731 USDT |
142,338.3516 UNI |
6.5693 USDT |
6.0133 USDT |
6.1066 USDT |
6.1066 USDT |
| 2022-10-19 |
6.5867 USDT |
163,763.7527 UNI |
6.5198 USDT |
6.3873 USDT |
6.4792 USDT |
6.6060 USDT |
| 2022-10-18 |
6.3908 USDT |
104,499.7407 UNI |
6.3970 USDT |
6.2120 USDT |
6.2886 USDT |
6.5992 USDT |
| 2022-10-17 |
6.2519 USDT |
90,994.2270 UNI |
6.1057 USDT |
6.0396 USDT |
6.0817 USDT |
6.3976 USDT |
| 2022-10-16 |
6.0679 USDT |
60,901.8094 UNI |
6.0447 USDT |
5.9712 USDT |
6.0299 USDT |
6.1155 USDT |
| 2022-10-15 |
6.1509 USDT |
82,917.7249 UNI |
6.2872 USDT |
5.9947 USDT |
6.0529 USDT |
6.0529 USDT |
| 2022-10-14 |
6.3326 USDT |
121,164.3099 UNI |
6.1417 USDT |
6.0953 USDT |
6.2301 USDT |
6.2452 USDT |
| 2022-10-13 |
5.7554 USDT |
338,866.2031 UNI |
6.0549 USDT |
5.3833 USDT |
5.6087 USDT |
6.1852 USDT |
| 2022-10-12 |
6.0699 USDT |
102,626.9928 UNI |
5.9974 USDT |
5.9667 USDT |
6.0876 USDT |
6.0847 USDT |
| 2022-10-11 |
6.2683 USDT |
183,360.9807 UNI |
6.3869 USDT |
5.9767 USDT |
6.0501 USDT |
6.0017 USDT |
| 2022-10-10 |
6.4160 USDT |
127,816.2930 UNI |
6.6308 USDT |
6.2124 USDT |
6.3649 USDT |
6.3991 USDT |
| 2022-10-09 |
6.5764 USDT |
102,161.8143 UNI |
6.5133 USDT |
6.4885 USDT |
6.5343 USDT |
6.6268 USDT |
| 2022-10-08 |
6.6418 USDT |
98,992.8482 UNI |
6.7888 USDT |
6.4311 USDT |
6.4944 USDT |
6.5103 USDT |
| 2022-10-07 |
6.9035 USDT |
145,109.7761 UNI |
6.8748 USDT |
6.6881 USDT |
6.7397 USDT |
6.7649 USDT |
| 2022-10-06 |
6.8928 USDT |
190,435.3937 UNI |
6.8119 USDT |
6.7566 USDT |
6.8384 USDT |
6.9531 USDT |
| 2022-10-05 |
6.6726 USDT |
133,729.3128 UNI |
6.6446 USDT |
6.4749 USDT |
6.5419 USDT |
6.7975 USDT |
| 2022-10-04 |
6.7112 USDT |
218,888.7384 UNI |
6.6282 USDT |
6.5642 USDT |
6.6375 USDT |
6.6913 USDT |
| 2022-10-03 |
6.4413 USDT |
208,964.7522 UNI |
6.2581 USDT |
6.1860 USDT |
6.2699 USDT |
6.6579 USDT |
| 2022-10-02 |
6.3536 USDT |
215,261.8714 UNI |
6.3962 USDT |
6.1677 USDT |
6.2285 USDT |
6.2445 USDT |
| 2022-10-01 |
6.5204 USDT |
176,554.9591 UNI |
6.4680 USDT |
6.3888 USDT |
6.4428 USDT |
6.4521 USDT |
| 2022-09-30 |
6.4583 USDT |
285,918.6187 UNI |
6.3738 USDT |
6.2743 USDT |
6.3315 USDT |
6.4773 USDT |
| 2022-09-29 |
6.3603 USDT |
155,580.3889 UNI |
6.5580 USDT |
6.1258 USDT |
6.2929 USDT |
6.3507 USDT |
| 2022-09-28 |
6.2719 USDT |
210,253.8769 UNI |
6.3784 USDT |
6.0049 USDT |
6.0747 USDT |
6.5456 USDT |
| 2022-09-27 |
6.4046 USDT |
246,422.2096 UNI |
5.9271 USDT |
5.9125 USDT |
6.0378 USDT |
6.3011 USDT |
| 2022-09-26 |
5.7219 USDT |
133,253.7442 UNI |
5.6577 USDT |
5.5540 USDT |
5.6244 USDT |
5.8771 USDT |
| 2022-09-25 |
5.8331 USDT |
102,664.9766 UNI |
5.7953 USDT |
5.6147 USDT |
5.6887 USDT |
5.6147 USDT |
| 2022-09-24 |
5.9384 USDT |
77,541.0973 UNI |
5.9175 USDT |
5.8218 USDT |
5.8743 USDT |
5.8927 USDT |
| 2022-09-23 |
5.8494 USDT |
133,167.8333 UNI |
5.7346 USDT |
5.7052 USDT |
5.7911 USDT |
5.9463 USDT |
| 2022-09-22 |
5.6607 USDT |
132,530.2579 UNI |
5.3342 USDT |
5.3254 USDT |
5.4061 USDT |
5.7015 USDT |
| 2022-09-21 |
5.3992 USDT |
69,467.3464 UNI |
5.2877 USDT |
5.2697 USDT |
5.3599 USDT |
5.3866 USDT |
| 2022-09-20 |
5.4417 USDT |
92,431.8090 UNI |
5.4750 USDT |
5.2698 USDT |
5.4245 USDT |
5.3782 USDT |
| 2022-09-19 |
5.3550 USDT |
129,445.8554 UNI |
5.4651 USDT |
5.2069 USDT |
5.2783 USDT |
5.4864 USDT |
| 2022-09-18 |
5.8881 USDT |
97,816.2931 UNI |
6.0070 USDT |
5.7093 USDT |
5.7594 USDT |
5.7278 USDT |
| 2022-09-17 |
5.9188 USDT |
82,027.1195 UNI |
5.8156 USDT |
5.8146 USDT |
5.8846 USDT |
5.9946 USDT |
| 2022-09-16 |
5.8089 USDT |
75,513.0822 UNI |
5.8882 USDT |
5.6511 USDT |
5.7727 USDT |
5.8154 USDT |
| 2022-09-15 |
6.0037 USDT |
162,041.7387 UNI |
6.1753 USDT |
5.7828 USDT |
5.9312 USDT |
5.9680 USDT |