Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
29.0737 HUSD |
3,717.9155 UNI |
28.5948 HUSD |
28.3605 HUSD |
28.6223 HUSD |
29.3297 HUSD |
| 2021-09-04 |
28.8769 HUSD |
4,842.9342 UNI |
28.6420 HUSD |
28.2402 HUSD |
28.5574 HUSD |
28.6129 HUSD |
| 2021-09-03 |
29.5676 HUSD |
8,576.0928 UNI |
30.0757 HUSD |
28.6439 HUSD |
28.8567 HUSD |
28.7136 HUSD |
| 2021-09-02 |
30.3328 HUSD |
4,932.2595 UNI |
31.3128 HUSD |
29.5427 HUSD |
30.0158 HUSD |
30.3082 HUSD |
| 2021-09-01 |
30.0023 HUSD |
7,841.5149 UNI |
29.2395 HUSD |
28.7265 HUSD |
29.3164 HUSD |
30.5999 HUSD |
| 2021-08-31 |
28.1873 HUSD |
10,025.1208 UNI |
26.8795 HUSD |
26.1955 HUSD |
26.5896 HUSD |
29.4303 HUSD |
| 2021-08-30 |
26.9792 HUSD |
2,787.8712 UNI |
26.7874 HUSD |
25.6313 HUSD |
25.9293 HUSD |
28.0263 HUSD |
| 2021-08-29 |
26.7520 HUSD |
1,641.7760 UNI |
26.8754 HUSD |
26.2250 HUSD |
26.4464 HUSD |
26.7424 HUSD |
| 2021-08-28 |
27.1014 HUSD |
1,261.6365 UNI |
27.4197 HUSD |
26.7011 HUSD |
26.8122 HUSD |
26.8085 HUSD |
| 2021-08-27 |
26.2164 HUSD |
4,742.4890 UNI |
25.5249 HUSD |
25.0430 HUSD |
25.7667 HUSD |
27.3488 HUSD |
| 2021-08-26 |
25.9408 HUSD |
3,688.3721 UNI |
27.1031 HUSD |
25.0845 HUSD |
25.6588 HUSD |
25.8222 HUSD |
| 2021-08-25 |
26.5046 HUSD |
5,189.8908 UNI |
26.6029 HUSD |
25.7443 HUSD |
26.1049 HUSD |
27.0747 HUSD |
| 2021-08-24 |
27.6268 HUSD |
5,559.1587 UNI |
28.7599 HUSD |
26.5417 HUSD |
26.9340 HUSD |
26.8741 HUSD |
| 2021-08-23 |
28.9498 HUSD |
2,666.6173 UNI |
28.5537 HUSD |
28.4273 HUSD |
28.6233 HUSD |
28.9334 HUSD |
| 2021-08-22 |
28.0605 HUSD |
4,288.7043 UNI |
28.2441 HUSD |
25.0000 HUSD |
27.5932 HUSD |
27.6842 HUSD |
| 2021-08-21 |
29.1220 HUSD |
4,196.4943 UNI |
28.8574 HUSD |
28.2332 HUSD |
28.4465 HUSD |
28.6220 HUSD |
| 2021-08-20 |
28.3474 HUSD |
5,855.0935 UNI |
27.9986 HUSD |
27.5371 HUSD |
28.0443 HUSD |
28.5123 HUSD |
| 2021-08-19 |
26.2538 HUSD |
5,723.8831 UNI |
26.3627 HUSD |
25.3354 HUSD |
25.7271 HUSD |
27.7686 HUSD |
| 2021-08-18 |
26.3868 HUSD |
7,021.6835 UNI |
26.4907 HUSD |
25.4685 HUSD |
26.1154 HUSD |
26.1154 HUSD |
| 2021-08-17 |
28.5081 HUSD |
9,036.9256 UNI |
29.0660 HUSD |
25.9256 HUSD |
26.7624 HUSD |
26.5940 HUSD |
| 2021-08-16 |
30.2655 HUSD |
5,137.9060 UNI |
30.2165 HUSD |
27.8500 HUSD |
29.6158 HUSD |
29.6685 HUSD |
| 2021-08-15 |
29.0657 HUSD |
3,412.0633 UNI |
30.1897 HUSD |
28.3814 HUSD |
28.8205 HUSD |
30.1407 HUSD |
| 2021-08-14 |
29.7775 HUSD |
7,057.3299 UNI |
30.4512 HUSD |
28.7542 HUSD |
29.1655 HUSD |
30.0249 HUSD |
| 2021-08-13 |
29.6130 HUSD |
4,650.7617 UNI |
28.3162 HUSD |
27.9166 HUSD |
28.4348 HUSD |
30.3452 HUSD |
| 2021-08-12 |
28.3108 HUSD |
3,692.9761 UNI |
28.9495 HUSD |
26.8933 HUSD |
27.3538 HUSD |
27.3538 HUSD |
| 2021-08-11 |
29.4450 HUSD |
69,042.5063 UNI |
28.7335 HUSD |
28.7335 HUSD |
29.2920 HUSD |
29.2343 HUSD |
| 2021-08-10 |
29.1509 HUSD |
4,627.3430 UNI |
28.2720 HUSD |
28.2008 HUSD |
28.7249 HUSD |
29.4820 HUSD |
| 2021-08-09 |
27.1381 HUSD |
3,957.9726 UNI |
26.8680 HUSD |
25.4517 HUSD |
25.8760 HUSD |
28.3560 HUSD |
| 2021-08-08 |
27.1790 HUSD |
29,146.3678 UNI |
28.2801 HUSD |
25.9891 HUSD |
26.3708 HUSD |
26.6734 HUSD |
| 2021-08-07 |
27.8375 HUSD |
6,657.7722 UNI |
26.0821 HUSD |
25.9242 HUSD |
26.4426 HUSD |
27.8911 HUSD |
| 2021-08-06 |
25.3399 HUSD |
3,579.3909 UNI |
25.4155 HUSD |
24.5545 HUSD |
24.8383 HUSD |
26.2000 HUSD |
| 2021-08-05 |
23.3347 HUSD |
47,133.6059 UNI |
23.4327 HUSD |
22.1000 HUSD |
22.6539 HUSD |
25.3322 HUSD |
| 2021-08-04 |
22.1893 HUSD |
3,869.7608 UNI |
21.3733 HUSD |
20.8205 HUSD |
21.0354 HUSD |
23.5855 HUSD |
| 2021-08-03 |
21.7183 HUSD |
11,153.8919 UNI |
22.2674 HUSD |
20.7360 HUSD |
21.0461 HUSD |
21.3322 HUSD |
| 2021-08-02 |
21.9870 HUSD |
12,630.8056 UNI |
21.9483 HUSD |
20.9999 HUSD |
21.6997 HUSD |
22.5881 HUSD |
| 2021-08-01 |
22.3242 HUSD |
4,638.1498 UNI |
21.7420 HUSD |
21.5718 HUSD |
22.0927 HUSD |
22.0411 HUSD |
| 2021-07-31 |
21.1783 HUSD |
3,565.3714 UNI |
20.9807 HUSD |
20.7301 HUSD |
21.0270 HUSD |
21.7998 HUSD |
| 2021-07-30 |
20.0838 HUSD |
5,550.4353 UNI |
19.6159 HUSD |
19.3905 HUSD |
19.6087 HUSD |
20.9103 HUSD |
| 2021-07-29 |
19.1583 HUSD |
4,862.0904 UNI |
19.0508 HUSD |
18.6186 HUSD |
18.8215 HUSD |
19.2841 HUSD |
| 2021-07-28 |
19.0143 HUSD |
5,676.9167 UNI |
18.8300 HUSD |
18.5560 HUSD |
18.8125 HUSD |
19.0715 HUSD |
| 2021-07-27 |
18.3048 HUSD |
3,808.1698 UNI |
18.4711 HUSD |
17.7299 HUSD |
18.0909 HUSD |
18.6810 HUSD |
| 2021-07-26 |
19.4883 HUSD |
8,960.1536 UNI |
18.2889 HUSD |
18.2142 HUSD |
18.7596 HUSD |
18.5638 HUSD |
| 2021-07-25 |
17.8958 HUSD |
4,039.4476 UNI |
18.2812 HUSD |
17.2863 HUSD |
17.4802 HUSD |
17.8196 HUSD |
| 2021-07-24 |
18.5028 HUSD |
3,087.4655 UNI |
18.6340 HUSD |
18.0909 HUSD |
18.1680 HUSD |
18.3166 HUSD |
| 2021-07-23 |
17.5169 HUSD |
2,943.4057 UNI |
17.6606 HUSD |
16.9471 HUSD |
17.1785 HUSD |
17.5552 HUSD |
| 2021-07-22 |
16.8055 HUSD |
5,356.1599 UNI |
16.6210 HUSD |
16.1072 HUSD |
16.3586 HUSD |
17.2942 HUSD |
| 2021-07-21 |
15.7887 HUSD |
6,245.8022 UNI |
14.5532 HUSD |
14.0030 HUSD |
14.2923 HUSD |
16.2250 HUSD |
| 2021-07-20 |
14.9925 HUSD |
6,748.5657 UNI |
15.7938 HUSD |
14.4251 HUSD |
14.6179 HUSD |
14.4837 HUSD |
| 2021-07-19 |
15.9579 HUSD |
9,424.6616 UNI |
16.2819 HUSD |
15.4059 HUSD |
15.6971 HUSD |
15.7823 HUSD |
| 2021-07-18 |
16.6335 HUSD |
2,861.2843 UNI |
16.1812 HUSD |
16.0437 HUSD |
16.2297 HUSD |
16.3504 HUSD |