Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
26.4456 HUSD |
2,200.6174 UNI |
25.8529 HUSD |
25.8529 HUSD |
26.1110 HUSD |
26.5888 HUSD |
| 2021-10-24 |
26.2979 HUSD |
2,561.4137 UNI |
26.8421 HUSD |
25.4146 HUSD |
25.6863 HUSD |
25.7973 HUSD |
| 2021-10-23 |
26.0154 HUSD |
2,954.1001 UNI |
25.5874 HUSD |
25.2744 HUSD |
25.6045 HUSD |
26.8388 HUSD |
| 2021-10-22 |
26.1823 HUSD |
2,312.7975 UNI |
26.2934 HUSD |
25.4798 HUSD |
25.7128 HUSD |
25.7128 HUSD |
| 2021-10-21 |
26.9727 HUSD |
3,974.5712 UNI |
27.1460 HUSD |
25.7726 HUSD |
26.2574 HUSD |
26.2184 HUSD |
| 2021-10-20 |
26.2769 HUSD |
2,781.9439 UNI |
26.0476 HUSD |
25.5475 HUSD |
25.6814 HUSD |
26.8923 HUSD |
| 2021-10-19 |
25.9188 HUSD |
2,565.0337 UNI |
25.6629 HUSD |
25.3066 HUSD |
25.4968 HUSD |
25.6439 HUSD |
| 2021-10-18 |
25.6353 HUSD |
2,921.6322 UNI |
25.8687 HUSD |
24.9051 HUSD |
25.3006 HUSD |
25.4806 HUSD |
| 2021-10-17 |
26.4582 HUSD |
6,293.3102 UNI |
26.8548 HUSD |
25.0833 HUSD |
25.6062 HUSD |
25.8566 HUSD |
| 2021-10-16 |
27.0612 HUSD |
6,360.7111 UNI |
25.8752 HUSD |
25.7865 HUSD |
25.9808 HUSD |
27.0295 HUSD |
| 2021-10-15 |
26.1588 HUSD |
7,319.0509 UNI |
26.4772 HUSD |
25.3761 HUSD |
25.7076 HUSD |
26.0638 HUSD |
| 2021-10-14 |
25.2410 HUSD |
5,081.6121 UNI |
24.7194 HUSD |
24.5618 HUSD |
24.7534 HUSD |
25.9386 HUSD |
| 2021-10-13 |
24.3891 HUSD |
11,377.9668 UNI |
23.3448 HUSD |
23.1887 HUSD |
23.6299 HUSD |
24.5557 HUSD |
| 2021-10-12 |
23.0554 HUSD |
3,798.4845 UNI |
23.8824 HUSD |
22.3200 HUSD |
22.6077 HUSD |
23.3388 HUSD |
| 2021-10-11 |
24.5336 HUSD |
6,319.6474 UNI |
24.0646 HUSD |
23.5695 HUSD |
23.8748 HUSD |
23.8771 HUSD |
| 2021-10-10 |
25.2384 HUSD |
6,573.9967 UNI |
25.0579 HUSD |
24.2797 HUSD |
24.5411 HUSD |
24.5411 HUSD |
| 2021-10-09 |
25.2748 HUSD |
3,800.0773 UNI |
24.6260 HUSD |
24.5791 HUSD |
24.8355 HUSD |
25.2461 HUSD |
| 2021-10-08 |
25.3518 HUSD |
11,041.7782 UNI |
25.5497 HUSD |
24.9811 HUSD |
25.1089 HUSD |
24.9811 HUSD |
| 2021-10-07 |
25.2103 HUSD |
9,389.0371 UNI |
25.1293 HUSD |
24.4857 HUSD |
24.9911 HUSD |
25.5485 HUSD |
| 2021-10-06 |
25.1009 HUSD |
6,232.7828 UNI |
25.7014 HUSD |
23.8311 HUSD |
24.0867 HUSD |
25.2862 HUSD |
| 2021-10-05 |
25.1675 HUSD |
3,398.4713 UNI |
25.3432 HUSD |
24.6126 HUSD |
24.8510 HUSD |
25.4649 HUSD |
| 2021-10-04 |
25.0633 HUSD |
6,081.5632 UNI |
25.9077 HUSD |
24.3160 HUSD |
24.9396 HUSD |
25.1717 HUSD |
| 2021-10-03 |
26.1646 HUSD |
3,949.8022 UNI |
26.1944 HUSD |
25.6683 HUSD |
25.9637 HUSD |
25.9469 HUSD |
| 2021-10-02 |
26.2072 HUSD |
9,320.6072 UNI |
25.6451 HUSD |
25.4144 HUSD |
25.7070 HUSD |
26.8415 HUSD |
| 2021-10-01 |
24.8090 HUSD |
9,124.5858 UNI |
23.5302 HUSD |
23.5023 HUSD |
23.9858 HUSD |
25.3249 HUSD |
| 2021-09-30 |
23.2478 HUSD |
5,695.1543 UNI |
22.9946 HUSD |
22.6732 HUSD |
22.8439 HUSD |
23.1282 HUSD |
| 2021-09-29 |
23.6853 HUSD |
18,038.3574 UNI |
23.0807 HUSD |
22.3462 HUSD |
22.7043 HUSD |
22.7758 HUSD |
| 2021-09-28 |
23.7665 HUSD |
42,243.1422 UNI |
22.3596 HUSD |
22.1227 HUSD |
22.8341 HUSD |
23.3852 HUSD |
| 2021-09-27 |
24.4340 HUSD |
21,552.9873 UNI |
23.9210 HUSD |
22.2921 HUSD |
22.7149 HUSD |
22.7149 HUSD |
| 2021-09-26 |
22.4086 HUSD |
31,171.3455 UNI |
19.4021 HUSD |
17.7700 HUSD |
18.2764 HUSD |
23.4285 HUSD |
| 2021-09-25 |
19.5092 HUSD |
4,883.1772 UNI |
19.7097 HUSD |
18.9907 HUSD |
19.3652 HUSD |
19.3997 HUSD |
| 2021-09-24 |
19.7904 HUSD |
10,075.5771 UNI |
21.5088 HUSD |
18.2015 HUSD |
19.0838 HUSD |
19.5143 HUSD |
| 2021-09-23 |
21.4195 HUSD |
1,659.7254 UNI |
21.4950 HUSD |
20.2609 HUSD |
21.1007 HUSD |
21.3873 HUSD |
| 2021-09-22 |
20.3199 HUSD |
9,011.3883 UNI |
19.0518 HUSD |
18.9046 HUSD |
19.5830 HUSD |
21.2911 HUSD |
| 2021-09-21 |
20.5154 HUSD |
8,336.5363 UNI |
20.8577 HUSD |
19.2466 HUSD |
20.0187 HUSD |
19.2752 HUSD |
| 2021-09-20 |
22.1495 HUSD |
7,594.2607 UNI |
23.9334 HUSD |
20.5141 HUSD |
21.4662 HUSD |
21.1752 HUSD |
| 2021-09-19 |
23.9194 HUSD |
1,361.8299 UNI |
24.4818 HUSD |
23.5344 HUSD |
23.7858 HUSD |
23.8760 HUSD |
| 2021-09-18 |
24.7179 HUSD |
1,836.6362 UNI |
24.2478 HUSD |
23.9586 HUSD |
24.2247 HUSD |
24.3636 HUSD |
| 2021-09-17 |
25.1056 HUSD |
6,120.3920 UNI |
26.2674 HUSD |
24.1000 HUSD |
24.3121 HUSD |
24.5545 HUSD |
| 2021-09-16 |
26.7344 HUSD |
11,312.6708 UNI |
27.4905 HUSD |
25.3928 HUSD |
25.8962 HUSD |
25.8962 HUSD |
| 2021-09-15 |
25.6021 HUSD |
10,769.1765 UNI |
25.7786 HUSD |
24.7839 HUSD |
25.0144 HUSD |
26.8382 HUSD |
| 2021-09-14 |
24.1621 HUSD |
4,806.8095 UNI |
22.6023 HUSD |
22.4860 HUSD |
22.7334 HUSD |
25.1368 HUSD |
| 2021-09-13 |
22.4601 HUSD |
7,551.6401 UNI |
23.7368 HUSD |
21.4459 HUSD |
22.0901 HUSD |
22.5975 HUSD |
| 2021-09-12 |
23.1519 HUSD |
5,751.0803 UNI |
22.7441 HUSD |
22.1965 HUSD |
22.4879 HUSD |
23.8117 HUSD |
| 2021-09-11 |
23.1289 HUSD |
2,978.5555 UNI |
22.3207 HUSD |
22.2765 HUSD |
22.6860 HUSD |
23.4900 HUSD |
| 2021-09-10 |
22.6935 HUSD |
7,705.0324 UNI |
23.2899 HUSD |
21.4220 HUSD |
22.0525 HUSD |
21.9770 HUSD |
| 2021-09-09 |
23.8049 HUSD |
9,463.5057 UNI |
23.2251 HUSD |
22.7237 HUSD |
23.2878 HUSD |
23.5534 HUSD |
| 2021-09-08 |
23.2508 HUSD |
14,602.9430 UNI |
24.3079 HUSD |
21.3876 HUSD |
22.4741 HUSD |
23.6231 HUSD |
| 2021-09-07 |
24.9707 HUSD |
21,575.8976 UNI |
28.7617 HUSD |
20.9486 HUSD |
24.2103 HUSD |
23.9051 HUSD |
| 2021-09-06 |
29.6541 HUSD |
7,425.8400 UNI |
29.3959 HUSD |
28.4401 HUSD |
29.1528 HUSD |
29.4603 HUSD |