Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
7.1308 HUSD |
2,542.0990 UNI |
7.0200 HUSD |
7.0093 HUSD |
7.0443 HUSD |
7.2437 HUSD |
| 2022-08-20 |
7.0125 HUSD |
1,506.6764 UNI |
6.9917 HUSD |
6.7690 HUSD |
6.8906 HUSD |
7.0266 HUSD |
| 2022-08-19 |
7.1846 HUSD |
3,331.2440 UNI |
7.6598 HUSD |
6.8649 HUSD |
7.0021 HUSD |
6.9119 HUSD |
| 2022-08-18 |
8.9179 HUSD |
9,298.0690 UNI |
8.2588 HUSD |
7.8222 HUSD |
7.8715 HUSD |
7.8715 HUSD |
| 2022-08-17 |
8.3806 HUSD |
2,203.5088 UNI |
8.4209 HUSD |
8.0197 HUSD |
8.0918 HUSD |
8.2958 HUSD |
| 2022-08-16 |
8.3782 HUSD |
672.5719 UNI |
8.4427 HUSD |
8.2219 HUSD |
8.3373 HUSD |
8.3491 HUSD |
| 2022-08-15 |
8.6313 HUSD |
835.4057 UNI |
8.8603 HUSD |
8.4714 HUSD |
8.4764 HUSD |
8.4764 HUSD |
| 2022-08-14 |
9.1811 HUSD |
658.0135 UNI |
8.9695 HUSD |
8.7990 HUSD |
8.8603 HUSD |
8.9400 HUSD |
| 2022-08-13 |
9.0955 HUSD |
473.2790 UNI |
9.1943 HUSD |
8.9491 HUSD |
8.9939 HUSD |
8.9939 HUSD |
| 2022-08-12 |
8.9889 HUSD |
161.2687 UNI |
8.9046 HUSD |
8.7723 HUSD |
8.9462 HUSD |
9.2115 HUSD |
| 2022-08-11 |
9.2837 HUSD |
517.8917 UNI |
9.1294 HUSD |
9.0840 HUSD |
9.1657 HUSD |
9.1134 HUSD |
| 2022-08-10 |
8.8305 HUSD |
1,277.1093 UNI |
8.4293 HUSD |
8.2219 HUSD |
8.2973 HUSD |
9.0610 HUSD |
| 2022-08-09 |
8.4067 HUSD |
301.7280 UNI |
8.8512 HUSD |
8.0941 HUSD |
8.1946 HUSD |
8.3373 HUSD |
| 2022-08-08 |
8.9977 HUSD |
292.4840 UNI |
8.7757 HUSD |
8.7756 HUSD |
8.8603 HUSD |
8.8621 HUSD |
| 2022-08-07 |
8.8490 HUSD |
524.6932 UNI |
8.7991 HUSD |
8.6901 HUSD |
8.7723 HUSD |
8.9456 HUSD |
| 2022-08-06 |
8.9689 HUSD |
781.6066 UNI |
8.9847 HUSD |
8.7534 HUSD |
8.9203 HUSD |
8.9203 HUSD |
| 2022-08-05 |
9.0719 HUSD |
855.5909 UNI |
8.7797 HUSD |
8.7797 HUSD |
8.8954 HUSD |
8.9289 HUSD |
| 2022-08-04 |
8.8814 HUSD |
3,083.2702 UNI |
8.9046 HUSD |
8.5564 HUSD |
8.7283 HUSD |
8.8072 HUSD |
| 2022-08-03 |
8.8288 HUSD |
2,884.2394 UNI |
8.2562 HUSD |
8.0597 HUSD |
8.1687 HUSD |
8.9209 HUSD |
| 2022-08-02 |
8.1711 HUSD |
4,404.4200 UNI |
8.4209 HUSD |
7.8538 HUSD |
7.9006 HUSD |
8.3808 HUSD |
| 2022-08-01 |
8.3507 HUSD |
1,914.0328 UNI |
8.3043 HUSD |
8.1000 HUSD |
8.1698 HUSD |
8.2806 HUSD |
| 2022-07-31 |
8.9056 HUSD |
3,037.2910 UNI |
8.8072 HUSD |
8.7287 HUSD |
8.8072 HUSD |
8.8415 HUSD |
| 2022-07-30 |
8.8795 HUSD |
2,848.7581 UNI |
9.0264 HUSD |
8.5564 HUSD |
8.6853 HUSD |
8.6765 HUSD |
| 2022-07-29 |
9.0291 HUSD |
3,762.1012 UNI |
9.2928 HUSD |
8.6421 HUSD |
8.7634 HUSD |
9.1657 HUSD |
| 2022-07-28 |
8.7761 HUSD |
5,232.8529 UNI |
8.0197 HUSD |
7.9798 HUSD |
8.0516 HUSD |
9.5506 HUSD |
| 2022-07-27 |
7.0169 HUSD |
6,704.7500 UNI |
6.6618 HUSD |
6.5306 HUSD |
6.5797 HUSD |
7.9401 HUSD |
| 2022-07-26 |
6.6011 HUSD |
3,757.7051 UNI |
7.0093 HUSD |
6.2360 HUSD |
6.2567 HUSD |
6.3595 HUSD |
| 2022-07-25 |
7.0806 HUSD |
8,557.8512 UNI |
7.2668 HUSD |
6.8028 HUSD |
6.9145 HUSD |
7.4271 HUSD |
| 2022-07-24 |
7.0223 HUSD |
8,213.7217 UNI |
6.9967 HUSD |
6.8996 HUSD |
6.9672 HUSD |
7.1229 HUSD |
| 2022-07-23 |
6.9059 HUSD |
5,413.5199 UNI |
6.8709 HUSD |
6.6685 HUSD |
6.7528 HUSD |
7.0084 HUSD |
| 2022-07-22 |
7.1785 HUSD |
2,914.3029 UNI |
7.1861 HUSD |
6.8368 HUSD |
6.8897 HUSD |
6.8897 HUSD |
| 2022-07-21 |
6.9344 HUSD |
3,710.4815 UNI |
6.9327 HUSD |
6.6799 HUSD |
6.7959 HUSD |
7.2296 HUSD |
| 2022-07-20 |
7.3989 HUSD |
3,182.1577 UNI |
7.3288 HUSD |
6.8028 HUSD |
6.8709 HUSD |
6.8368 HUSD |
| 2022-07-19 |
7.4714 HUSD |
5,906.9447 UNI |
7.2945 HUSD |
7.2221 HUSD |
7.3601 HUSD |
7.4787 HUSD |
| 2022-07-18 |
7.2312 HUSD |
3,399.1836 UNI |
6.9966 HUSD |
6.9392 HUSD |
7.0046 HUSD |
7.0310 HUSD |
| 2022-07-17 |
7.1199 HUSD |
2,917.4575 UNI |
7.3969 HUSD |
6.9014 HUSD |
6.9881 HUSD |
7.0223 HUSD |
| 2022-07-16 |
7.0010 HUSD |
3,326.4518 UNI |
6.7690 HUSD |
6.6811 HUSD |
6.7391 HUSD |
7.2870 HUSD |
| 2022-07-15 |
6.9778 HUSD |
5,229.2626 UNI |
7.0518 HUSD |
6.7353 HUSD |
6.8357 HUSD |
6.9674 HUSD |
| 2022-07-14 |
6.4296 HUSD |
12,649.7270 UNI |
6.1048 HUSD |
6.0271 HUSD |
6.1541 HUSD |
6.8809 HUSD |
| 2022-07-13 |
5.5923 HUSD |
5,657.7634 UNI |
5.5281 HUSD |
5.2763 HUSD |
5.4194 HUSD |
5.7137 HUSD |
| 2022-07-12 |
5.6041 HUSD |
3,607.9595 UNI |
5.5245 HUSD |
5.4533 HUSD |
5.4929 HUSD |
5.6139 HUSD |
| 2022-07-11 |
6.0569 HUSD |
3,850.0486 UNI |
6.2501 HUSD |
5.5953 HUSD |
5.5953 HUSD |
5.5953 HUSD |
| 2022-07-10 |
6.2048 HUSD |
2,157.6762 UNI |
6.4266 HUSD |
5.9753 HUSD |
6.0170 HUSD |
6.3601 HUSD |
| 2022-07-09 |
6.2186 HUSD |
2,847.6057 UNI |
5.8451 HUSD |
5.8451 HUSD |
5.9972 HUSD |
6.4746 HUSD |
| 2022-07-08 |
5.7152 HUSD |
7,602.1646 UNI |
5.7017 HUSD |
5.5439 HUSD |
5.6021 HUSD |
5.8106 HUSD |
| 2022-07-07 |
5.4611 HUSD |
4,219.8645 UNI |
5.3271 HUSD |
5.2840 HUSD |
5.3318 HUSD |
5.7121 HUSD |
| 2022-07-06 |
5.3201 HUSD |
5,051.6284 UNI |
5.3151 HUSD |
5.0809 HUSD |
5.2839 HUSD |
5.3711 HUSD |
| 2022-07-05 |
5.2154 HUSD |
4,971.6641 UNI |
5.3474 HUSD |
5.0118 HUSD |
5.0699 HUSD |
5.3103 HUSD |
| 2022-07-04 |
4.8604 HUSD |
5,156.6696 UNI |
4.9411 HUSD |
4.7316 HUSD |
4.7327 HUSD |
5.0549 HUSD |
| 2022-07-03 |
4.8425 HUSD |
2,999.5873 UNI |
4.8951 HUSD |
4.7407 HUSD |
4.7614 HUSD |
4.8757 HUSD |