Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
14.4316 HUSD |
7,084.3985 UNI |
14.1516 HUSD |
13.9530 HUSD |
14.2125 HUSD |
15.0079 HUSD |
| 2021-12-13 |
15.0102 HUSD |
6,582.5025 UNI |
15.9979 HUSD |
13.8432 HUSD |
14.1658 HUSD |
14.1183 HUSD |
| 2021-12-12 |
15.7516 HUSD |
2,855.7221 UNI |
15.9240 HUSD |
15.3208 HUSD |
15.4783 HUSD |
16.1136 HUSD |
| 2021-12-11 |
15.7905 HUSD |
3,642.8183 UNI |
15.1776 HUSD |
15.0698 HUSD |
15.5136 HUSD |
15.8630 HUSD |
| 2021-12-10 |
15.9181 HUSD |
1,709.9576 UNI |
16.3002 HUSD |
15.2493 HUSD |
15.4159 HUSD |
15.5697 HUSD |
| 2021-12-09 |
17.5374 HUSD |
2,590.4797 UNI |
18.7392 HUSD |
16.1745 HUSD |
16.2365 HUSD |
16.2877 HUSD |
| 2021-12-08 |
17.9892 HUSD |
4,138.5186 UNI |
17.1308 HUSD |
17.0364 HUSD |
17.3965 HUSD |
18.6374 HUSD |
| 2021-12-07 |
17.2193 HUSD |
2,167.7680 UNI |
17.3383 HUSD |
16.9860 HUSD |
17.1160 HUSD |
17.1210 HUSD |
| 2021-12-06 |
16.3212 HUSD |
3,142.9510 UNI |
16.4902 HUSD |
14.6316 HUSD |
15.6904 HUSD |
17.2154 HUSD |
| 2021-12-05 |
16.7598 HUSD |
2,014.6055 UNI |
17.2128 HUSD |
14.8374 HUSD |
16.3976 HUSD |
16.3969 HUSD |
| 2021-12-04 |
17.1944 HUSD |
9,605.0239 UNI |
19.8983 HUSD |
13.3263 HUSD |
16.4998 HUSD |
17.1465 HUSD |
| 2021-12-03 |
21.7332 HUSD |
10,459.0373 UNI |
22.4471 HUSD |
19.4202 HUSD |
20.0966 HUSD |
20.0673 HUSD |
| 2021-12-02 |
21.8856 HUSD |
12,940.2807 UNI |
20.9576 HUSD |
20.5660 HUSD |
20.9576 HUSD |
22.4686 HUSD |
| 2021-12-01 |
21.6739 HUSD |
2,955.8602 UNI |
21.2197 HUSD |
20.8386 HUSD |
21.0387 HUSD |
21.0387 HUSD |
| 2021-11-30 |
20.4901 HUSD |
52,182.7252 UNI |
20.3004 HUSD |
19.3728 HUSD |
19.9173 HUSD |
21.2638 HUSD |
| 2021-11-29 |
20.0827 HUSD |
2,476.9787 UNI |
20.1434 HUSD |
19.6911 HUSD |
19.9207 HUSD |
20.1802 HUSD |
| 2021-11-28 |
19.1543 HUSD |
2,276.4945 UNI |
19.5230 HUSD |
18.6109 HUSD |
18.9869 HUSD |
19.9412 HUSD |
| 2021-11-27 |
19.8158 HUSD |
2,164.1686 UNI |
19.2700 HUSD |
19.2254 HUSD |
19.3936 HUSD |
19.3822 HUSD |
| 2021-11-26 |
19.9195 HUSD |
3,524.5704 UNI |
21.4002 HUSD |
18.7290 HUSD |
19.2237 HUSD |
19.4194 HUSD |
| 2021-11-25 |
21.1781 HUSD |
3,467.7757 UNI |
20.8229 HUSD |
20.6154 HUSD |
20.8091 HUSD |
21.4222 HUSD |
| 2021-11-24 |
21.3454 HUSD |
3,298.8786 UNI |
22.2441 HUSD |
19.5996 HUSD |
20.7927 HUSD |
20.8369 HUSD |
| 2021-11-23 |
21.6534 HUSD |
3,992.6028 UNI |
20.9733 HUSD |
20.7748 HUSD |
21.1488 HUSD |
22.1939 HUSD |
| 2021-11-22 |
21.5570 HUSD |
3,447.9324 UNI |
21.3963 HUSD |
20.8187 HUSD |
20.9823 HUSD |
21.2225 HUSD |
| 2021-11-21 |
21.7669 HUSD |
1,928.9764 UNI |
22.0237 HUSD |
21.4287 HUSD |
21.5420 HUSD |
22.0962 HUSD |
| 2021-11-20 |
21.3783 HUSD |
2,661.7194 UNI |
21.2432 HUSD |
20.9389 HUSD |
21.0496 HUSD |
21.6851 HUSD |
| 2021-11-19 |
20.7268 HUSD |
2,200.9320 UNI |
20.1943 HUSD |
19.8000 HUSD |
20.0011 HUSD |
21.2984 HUSD |
| 2021-11-18 |
21.0168 HUSD |
3,747.2820 UNI |
21.9594 HUSD |
19.6354 HUSD |
20.0312 HUSD |
20.0312 HUSD |
| 2021-11-17 |
21.6705 HUSD |
2,224.4201 UNI |
21.7797 HUSD |
21.1311 HUSD |
21.4203 HUSD |
21.7667 HUSD |
| 2021-11-16 |
22.1198 HUSD |
4,805.7933 UNI |
23.9801 HUSD |
20.6966 HUSD |
21.6798 HUSD |
21.8384 HUSD |
| 2021-11-15 |
24.5983 HUSD |
4,718.5399 UNI |
24.6754 HUSD |
23.9743 HUSD |
24.0476 HUSD |
24.0476 HUSD |
| 2021-11-14 |
24.5168 HUSD |
1,515.1505 UNI |
24.6465 HUSD |
24.0443 HUSD |
24.2233 HUSD |
24.2399 HUSD |
| 2021-11-13 |
24.4603 HUSD |
1,426.8307 UNI |
24.8007 HUSD |
24.2073 HUSD |
24.3529 HUSD |
24.6428 HUSD |
| 2021-11-12 |
24.4663 HUSD |
4,145.2051 UNI |
25.3534 HUSD |
23.9355 HUSD |
24.4407 HUSD |
24.5351 HUSD |
| 2021-11-11 |
25.5084 HUSD |
2,890.7786 UNI |
25.1922 HUSD |
24.9797 HUSD |
25.2679 HUSD |
25.5890 HUSD |
| 2021-11-10 |
27.2767 HUSD |
3,005.0020 UNI |
26.4882 HUSD |
26.0988 HUSD |
26.3993 HUSD |
27.9682 HUSD |
| 2021-11-09 |
26.8001 HUSD |
3,455.7653 UNI |
26.2167 HUSD |
26.0764 HUSD |
26.2651 HUSD |
26.5917 HUSD |
| 2021-11-08 |
25.7662 HUSD |
3,000.5120 UNI |
25.3574 HUSD |
25.2657 HUSD |
25.4517 HUSD |
25.7265 HUSD |
| 2021-11-07 |
25.2781 HUSD |
1,033.4216 UNI |
25.0722 HUSD |
25.0285 HUSD |
25.1094 HUSD |
25.3175 HUSD |
| 2021-11-06 |
25.3561 HUSD |
1,710.6203 UNI |
25.5081 HUSD |
24.5515 HUSD |
24.7895 HUSD |
25.0796 HUSD |
| 2021-11-05 |
25.6296 HUSD |
2,346.8035 UNI |
25.7509 HUSD |
25.2948 HUSD |
25.4990 HUSD |
25.4990 HUSD |
| 2021-11-04 |
26.6146 HUSD |
3,330.6477 UNI |
26.9904 HUSD |
25.2634 HUSD |
25.5640 HUSD |
25.7351 HUSD |
| 2021-11-03 |
26.3144 HUSD |
4,341.3997 UNI |
26.2437 HUSD |
25.3587 HUSD |
25.7264 HUSD |
26.4938 HUSD |
| 2021-11-02 |
25.7466 HUSD |
3,589.7623 UNI |
25.4235 HUSD |
25.1987 HUSD |
25.2714 HUSD |
25.9140 HUSD |
| 2021-11-01 |
25.3979 HUSD |
1,875.3936 UNI |
25.1105 HUSD |
24.2058 HUSD |
24.6410 HUSD |
25.6852 HUSD |
| 2021-10-31 |
24.6102 HUSD |
1,208.1280 UNI |
24.8853 HUSD |
24.0554 HUSD |
24.3786 HUSD |
24.7963 HUSD |
| 2021-10-30 |
24.9544 HUSD |
814.4361 UNI |
25.4683 HUSD |
24.5128 HUSD |
24.7424 HUSD |
24.8871 HUSD |
| 2021-10-29 |
25.3595 HUSD |
1,879.0362 UNI |
24.8769 HUSD |
24.7413 HUSD |
25.3050 HUSD |
25.3821 HUSD |
| 2021-10-28 |
24.7058 HUSD |
6,614.6732 UNI |
24.3957 HUSD |
23.9457 HUSD |
24.3957 HUSD |
24.7888 HUSD |
| 2021-10-27 |
25.5753 HUSD |
8,662.7329 UNI |
26.4674 HUSD |
23.5806 HUSD |
24.5325 HUSD |
24.2070 HUSD |
| 2021-10-26 |
27.3678 HUSD |
6,055.5627 UNI |
26.7670 HUSD |
26.1495 HUSD |
26.5165 HUSD |
26.5453 HUSD |