Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
3.0172 HUSD |
11,505.1223 UNI |
2.8900 HUSD |
2.8836 HUSD |
3.2442 HUSD |
3.1067 HUSD |
| 2020-11-08 |
2.6655 HUSD |
6,135.9813 UNI |
2.6053 HUSD |
2.5819 HUSD |
2.7253 HUSD |
2.6797 HUSD |
| 2020-11-07 |
2.8296 HUSD |
10,058.4401 UNI |
2.7662 HUSD |
2.7451 HUSD |
3.1611 HUSD |
2.8890 HUSD |
| 2020-11-06 |
2.5759 HUSD |
23,341.4583 UNI |
2.6847 HUSD |
2.4256 HUSD |
2.8733 HUSD |
2.5428 HUSD |
| 2020-11-05 |
2.5413 HUSD |
10,211.6775 UNI |
2.5038 HUSD |
2.4877 HUSD |
2.6148 HUSD |
2.5463 HUSD |
| 2020-11-04 |
2.2688 HUSD |
15,735.4149 UNI |
2.4774 HUSD |
2.1972 HUSD |
2.5494 HUSD |
2.2010 HUSD |
| 2020-11-03 |
1.9842 HUSD |
8,787.3555 UNI |
1.9172 HUSD |
1.8833 HUSD |
2.0338 HUSD |
1.9538 HUSD |
| 2020-11-02 |
2.1014 HUSD |
8,320.0354 UNI |
2.0875 HUSD |
2.0593 HUSD |
2.2728 HUSD |
2.1403 HUSD |
| 2020-11-01 |
2.2763 HUSD |
7,390.8160 UNI |
2.2736 HUSD |
2.2532 HUSD |
2.3715 HUSD |
2.3151 HUSD |
| 2020-10-31 |
2.3429 HUSD |
16,336.1808 UNI |
2.3275 HUSD |
2.2566 HUSD |
2.4954 HUSD |
2.3898 HUSD |
| 2020-10-30 |
2.3119 HUSD |
14,193.2653 UNI |
2.3727 HUSD |
2.2622 HUSD |
2.3907 HUSD |
2.2683 HUSD |
| 2020-10-29 |
2.3586 HUSD |
11,268.8193 UNI |
2.3490 HUSD |
2.2801 HUSD |
2.4189 HUSD |
2.3604 HUSD |
| 2020-10-28 |
2.5464 HUSD |
9,162.4021 UNI |
2.6172 HUSD |
2.4925 HUSD |
2.6761 HUSD |
2.5343 HUSD |
| 2020-10-27 |
2.6447 HUSD |
7,123.0966 UNI |
2.6775 HUSD |
2.5961 HUSD |
2.7532 HUSD |
2.6527 HUSD |
| 2020-10-26 |
2.8403 HUSD |
14,841.3661 UNI |
2.8122 HUSD |
2.7663 HUSD |
3.0990 HUSD |
2.7909 HUSD |
| 2020-10-25 |
2.6579 HUSD |
16,321.3264 UNI |
2.6547 HUSD |
2.5329 HUSD |
2.8456 HUSD |
2.7445 HUSD |
| 2020-10-24 |
2.8503 HUSD |
14,857.8884 UNI |
2.8897 HUSD |
2.7198 HUSD |
2.9379 HUSD |
2.7655 HUSD |
| 2020-10-23 |
2.9873 HUSD |
14,400.9941 UNI |
3.0274 HUSD |
2.9271 HUSD |
3.0598 HUSD |
2.9613 HUSD |
| 2020-10-22 |
2.9988 HUSD |
12,637.4756 UNI |
3.0241 HUSD |
2.9721 HUSD |
3.0471 HUSD |
3.0104 HUSD |
| 2020-10-21 |
3.0907 HUSD |
8,696.4723 UNI |
3.0869 HUSD |
3.0277 HUSD |
3.2539 HUSD |
3.0579 HUSD |
| 2020-10-20 |
2.9997 HUSD |
7,375.0313 UNI |
3.0067 HUSD |
2.9127 HUSD |
3.1380 HUSD |
2.9480 HUSD |
| 2020-10-19 |
2.8786 HUSD |
10,217.0237 UNI |
2.9231 HUSD |
2.8155 HUSD |
2.9771 HUSD |
2.8649 HUSD |
| 2020-10-18 |
3.1798 HUSD |
7,697.6544 UNI |
3.2018 HUSD |
3.1135 HUSD |
3.2479 HUSD |
3.1502 HUSD |
| 2020-10-17 |
3.2280 HUSD |
6,583.4125 UNI |
3.1499 HUSD |
3.1467 HUSD |
3.3149 HUSD |
3.2610 HUSD |
| 2020-10-16 |
3.0295 HUSD |
14,534.1274 UNI |
3.0212 HUSD |
2.9300 HUSD |
3.2196 HUSD |
3.0618 HUSD |
| 2020-10-15 |
3.0948 HUSD |
21,670.0915 UNI |
3.1941 HUSD |
3.0179 HUSD |
3.2806 HUSD |
3.1033 HUSD |
| 2020-10-14 |
3.0819 HUSD |
15,911.3016 UNI |
3.0770 HUSD |
2.9089 HUSD |
3.2196 HUSD |
3.0848 HUSD |
| 2020-10-13 |
3.0632 HUSD |
3,856.0982 UNI |
3.1987 HUSD |
2.8838 HUSD |
3.2137 HUSD |
3.0011 HUSD |
| 2020-10-12 |
3.3452 HUSD |
7,086.2048 UNI |
3.3930 HUSD |
3.2944 HUSD |
3.4655 HUSD |
3.3619 HUSD |
| 2020-10-11 |
3.5088 HUSD |
7,316.6212 UNI |
3.4209 HUSD |
3.4181 HUSD |
3.5946 HUSD |
3.5213 HUSD |
| 2020-10-10 |
3.3556 HUSD |
9,342.7006 UNI |
3.3190 HUSD |
3.2714 HUSD |
3.4514 HUSD |
3.3773 HUSD |
| 2020-10-09 |
3.3296 HUSD |
8,743.1505 UNI |
3.3587 HUSD |
3.2747 HUSD |
3.4270 HUSD |
3.3018 HUSD |
| 2020-10-08 |
3.3551 HUSD |
9,901.0961 UNI |
3.4854 HUSD |
3.2458 HUSD |
3.4908 HUSD |
3.3895 HUSD |
| 2020-10-07 |
3.2997 HUSD |
17,522.7156 UNI |
3.2851 HUSD |
3.1649 HUSD |
3.4529 HUSD |
3.3567 HUSD |
| 2020-10-06 |
2.7218 HUSD |
18,212.9132 UNI |
2.6863 HUSD |
2.5552 HUSD |
3.0383 HUSD |
2.8729 HUSD |
| 2020-10-05 |
2.8977 HUSD |
15,429.6622 UNI |
3.0849 HUSD |
2.6542 HUSD |
3.0856 HUSD |
2.6731 HUSD |
| 2020-10-04 |
3.2787 HUSD |
28,707.8214 UNI |
3.4839 HUSD |
3.1882 HUSD |
3.4839 HUSD |
3.3004 HUSD |
| 2020-10-03 |
3.7118 HUSD |
8,420.5776 UNI |
3.6508 HUSD |
3.6126 HUSD |
3.8118 HUSD |
3.7205 HUSD |
| 2020-10-02 |
3.9901 HUSD |
5,496.2121 UNI |
3.8997 HUSD |
3.8680 HUSD |
4.2929 HUSD |
3.9316 HUSD |
| 2020-10-01 |
3.8823 HUSD |
6,814.9563 UNI |
3.8259 HUSD |
3.7703 HUSD |
4.0917 HUSD |
3.9015 HUSD |
| 2020-09-30 |
4.0795 HUSD |
10,547.4241 UNI |
4.2685 HUSD |
3.9465 HUSD |
4.2685 HUSD |
4.2350 HUSD |
| 2020-09-29 |
4.1059 HUSD |
4,613.9957 UNI |
4.0668 HUSD |
4.0306 HUSD |
4.1600 HUSD |
4.1426 HUSD |
| 2020-09-28 |
4.1970 HUSD |
15,810.6065 UNI |
4.2186 HUSD |
4.1551 HUSD |
4.3256 HUSD |
4.3092 HUSD |
| 2020-09-27 |
4.4279 HUSD |
8,319.2266 UNI |
4.4484 HUSD |
4.2147 HUSD |
4.6917 HUSD |
4.2370 HUSD |
| 2020-09-26 |
4.7616 HUSD |
3,838.4108 UNI |
4.8154 HUSD |
4.7173 HUSD |
4.8485 HUSD |
4.7641 HUSD |
| 2020-09-25 |
4.8491 HUSD |
4,186.5259 UNI |
4.8850 HUSD |
4.7205 HUSD |
4.9927 HUSD |
4.8037 HUSD |
| 2020-09-24 |
5.1007 HUSD |
4,304.5332 UNI |
5.0862 HUSD |
4.9066 HUSD |
5.2355 HUSD |
5.0555 HUSD |
| 2020-09-23 |
5.2297 HUSD |
12,227.3407 UNI |
4.9867 HUSD |
4.8327 HUSD |
5.4999 HUSD |
5.2304 HUSD |
| 2020-09-22 |
4.6558 HUSD |
11,355.6869 UNI |
4.6918 HUSD |
4.0814 HUSD |
5.7227 HUSD |
4.4551 HUSD |
| 2020-09-21 |
4.1117 HUSD |
8,210.5721 UNI |
3.8803 HUSD |
3.8784 HUSD |
4.2797 HUSD |
4.1108 HUSD |