Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
16.3152 HUSD |
1,870.9881 UNI |
16.2905 HUSD |
15.9653 HUSD |
16.1658 HUSD |
16.0885 HUSD |
| 2021-07-16 |
16.6339 HUSD |
4,025.7969 UNI |
16.9287 HUSD |
15.9342 HUSD |
16.0437 HUSD |
16.4783 HUSD |
| 2021-07-15 |
17.5024 HUSD |
5,102.0053 UNI |
17.9255 HUSD |
16.8130 HUSD |
17.0449 HUSD |
17.1413 HUSD |
| 2021-07-14 |
17.5276 HUSD |
4,090.2245 UNI |
18.4696 HUSD |
16.7619 HUSD |
17.2157 HUSD |
18.0029 HUSD |
| 2021-07-13 |
19.1485 HUSD |
4,703.9025 UNI |
19.3679 HUSD |
18.2000 HUSD |
18.4449 HUSD |
18.3790 HUSD |
| 2021-07-12 |
20.3727 HUSD |
3,859.8746 UNI |
20.6991 HUSD |
19.2352 HUSD |
19.4853 HUSD |
19.4853 HUSD |
| 2021-07-11 |
20.4131 HUSD |
2,897.4694 UNI |
20.2970 HUSD |
19.9751 HUSD |
20.1214 HUSD |
20.5180 HUSD |
| 2021-07-10 |
20.6288 HUSD |
2,854.5649 UNI |
21.0975 HUSD |
19.9504 HUSD |
20.0723 HUSD |
20.2023 HUSD |
| 2021-07-09 |
20.7297 HUSD |
9,850.6359 UNI |
20.3580 HUSD |
19.7969 HUSD |
20.0673 HUSD |
21.1454 HUSD |
| 2021-07-08 |
20.8754 HUSD |
7,092.0605 UNI |
22.2416 HUSD |
19.9717 HUSD |
20.1928 HUSD |
20.0116 HUSD |
| 2021-07-07 |
22.7626 HUSD |
6,878.0557 UNI |
22.3564 HUSD |
21.6937 HUSD |
22.1741 HUSD |
22.9157 HUSD |
| 2021-07-06 |
22.0424 HUSD |
13,660.3199 UNI |
20.3238 HUSD |
20.3237 HUSD |
20.8985 HUSD |
22.0959 HUSD |
| 2021-07-05 |
20.0483 HUSD |
7,925.1197 UNI |
20.7061 HUSD |
19.1298 HUSD |
19.4521 HUSD |
20.2767 HUSD |
| 2021-07-04 |
20.5543 HUSD |
6,876.0410 UNI |
19.4705 HUSD |
18.5772 HUSD |
19.2143 HUSD |
21.2067 HUSD |
| 2021-07-03 |
18.6687 HUSD |
2,923.4107 UNI |
18.2824 HUSD |
17.8493 HUSD |
17.9512 HUSD |
18.9079 HUSD |
| 2021-07-02 |
17.4214 HUSD |
3,313.6411 UNI |
17.7498 HUSD |
16.9570 HUSD |
17.2025 HUSD |
17.8410 HUSD |
| 2021-07-01 |
18.2924 HUSD |
8,294.0440 UNI |
19.1301 HUSD |
17.5779 HUSD |
17.8710 HUSD |
18.0632 HUSD |
| 2021-06-30 |
18.0929 HUSD |
7,896.2914 UNI |
18.6118 HUSD |
17.2220 HUSD |
17.4860 HUSD |
18.7782 HUSD |
| 2021-06-29 |
18.6087 HUSD |
4,875.4628 UNI |
17.7354 HUSD |
17.7354 HUSD |
18.0059 HUSD |
18.5630 HUSD |
| 2021-06-28 |
17.4822 HUSD |
3,558.5228 UNI |
17.0758 HUSD |
16.9274 HUSD |
17.0334 HUSD |
17.4844 HUSD |
| 2021-06-27 |
16.3079 HUSD |
3,099.8232 UNI |
16.0361 HUSD |
15.6832 HUSD |
15.7918 HUSD |
16.8804 HUSD |
| 2021-06-26 |
15.7728 HUSD |
2,578.0261 UNI |
15.7721 HUSD |
15.1266 HUSD |
15.4718 HUSD |
15.8533 HUSD |
| 2021-06-25 |
16.5467 HUSD |
5,024.1104 UNI |
18.0960 HUSD |
15.7386 HUSD |
16.1693 HUSD |
16.0336 HUSD |
| 2021-06-24 |
17.7690 HUSD |
3,594.0577 UNI |
17.8097 HUSD |
16.6590 HUSD |
16.9688 HUSD |
18.0396 HUSD |
| 2021-06-23 |
17.6898 HUSD |
6,355.3313 UNI |
16.5200 HUSD |
15.8000 HUSD |
17.1574 HUSD |
17.5139 HUSD |
| 2021-06-22 |
15.7265 HUSD |
28,414.7779 UNI |
15.7692 HUSD |
13.9335 HUSD |
14.7652 HUSD |
16.4766 HUSD |
| 2021-06-21 |
17.8671 HUSD |
8,324.1130 UNI |
20.8147 HUSD |
16.2451 HUSD |
16.2451 HUSD |
16.2451 HUSD |
| 2021-06-20 |
19.6682 HUSD |
3,096.9430 UNI |
19.7702 HUSD |
18.6417 HUSD |
19.0714 HUSD |
20.9317 HUSD |
| 2021-06-19 |
20.6219 HUSD |
5,155.5851 UNI |
20.3499 HUSD |
19.9214 HUSD |
20.2305 HUSD |
20.4114 HUSD |
| 2021-06-18 |
20.9400 HUSD |
3,824.5959 UNI |
22.1599 HUSD |
19.5792 HUSD |
19.9017 HUSD |
20.1508 HUSD |
| 2021-06-17 |
22.3746 HUSD |
2,403.7728 UNI |
21.8429 HUSD |
21.4183 HUSD |
21.6685 HUSD |
21.7011 HUSD |
| 2021-06-16 |
22.4726 HUSD |
2,590.2688 UNI |
23.2337 HUSD |
21.7788 HUSD |
22.1574 HUSD |
22.2621 HUSD |
| 2021-06-15 |
23.9766 HUSD |
3,382.0395 UNI |
24.2852 HUSD |
23.2165 HUSD |
23.3990 HUSD |
23.6356 HUSD |
| 2021-06-14 |
23.2126 HUSD |
5,454.8192 UNI |
23.2649 HUSD |
22.5187 HUSD |
22.8746 HUSD |
23.8519 HUSD |
| 2021-06-13 |
21.8803 HUSD |
6,885.0376 UNI |
21.2743 HUSD |
20.4629 HUSD |
20.7494 HUSD |
23.2800 HUSD |
| 2021-06-12 |
21.1509 HUSD |
6,990.7101 UNI |
21.8278 HUSD |
20.2737 HUSD |
20.5490 HUSD |
21.7401 HUSD |
| 2021-06-11 |
22.6486 HUSD |
5,593.4683 UNI |
23.4804 HUSD |
21.3128 HUSD |
21.9512 HUSD |
21.7962 HUSD |
| 2021-06-10 |
24.1687 HUSD |
9,560.1295 UNI |
25.1748 HUSD |
23.0988 HUSD |
23.6060 HUSD |
23.6255 HUSD |
| 2021-06-09 |
23.6311 HUSD |
11,369.4288 UNI |
23.4441 HUSD |
21.2626 HUSD |
22.7788 HUSD |
25.0845 HUSD |
| 2021-06-08 |
22.6114 HUSD |
14,687.1661 UNI |
24.2926 HUSD |
20.7578 HUSD |
21.7629 HUSD |
23.5576 HUSD |
| 2021-06-07 |
26.1173 HUSD |
7,483.6683 UNI |
25.8729 HUSD |
24.0000 HUSD |
24.5087 HUSD |
24.4819 HUSD |
| 2021-06-06 |
25.9426 HUSD |
3,630.3394 UNI |
25.6569 HUSD |
25.4051 HUSD |
25.6996 HUSD |
25.7129 HUSD |
| 2021-06-05 |
26.1152 HUSD |
8,751.0541 UNI |
26.5404 HUSD |
25.1843 HUSD |
25.5133 HUSD |
25.2771 HUSD |
| 2021-06-04 |
26.3649 HUSD |
9,009.0923 UNI |
28.6819 HUSD |
25.0294 HUSD |
26.2106 HUSD |
26.9466 HUSD |
| 2021-06-03 |
28.1884 HUSD |
5,782.7591 UNI |
27.5970 HUSD |
26.9617 HUSD |
27.3333 HUSD |
28.6000 HUSD |
| 2021-06-02 |
27.6785 HUSD |
5,257.5654 UNI |
27.4390 HUSD |
26.3637 HUSD |
26.9044 HUSD |
27.8624 HUSD |
| 2021-06-01 |
27.2398 HUSD |
8,626.2263 UNI |
28.3938 HUSD |
26.0088 HUSD |
26.5473 HUSD |
27.1734 HUSD |
| 2021-05-31 |
25.9361 HUSD |
13,225.2668 UNI |
25.6596 HUSD |
23.4000 HUSD |
24.0656 HUSD |
27.1990 HUSD |
| 2021-05-30 |
24.7584 HUSD |
13,720.0044 UNI |
23.1223 HUSD |
21.7107 HUSD |
22.4803 HUSD |
26.3002 HUSD |
| 2021-05-29 |
24.4124 HUSD |
9,419.0313 UNI |
25.9355 HUSD |
21.8495 HUSD |
22.6879 HUSD |
22.7625 HUSD |