Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
27.1543 HUSD |
9,207.3719 UNI |
28.4690 HUSD |
24.8849 HUSD |
25.9699 HUSD |
25.2457 HUSD |
| 2021-05-27 |
28.6996 HUSD |
16,818.6197 UNI |
29.4603 HUSD |
26.1139 HUSD |
27.0740 HUSD |
28.8143 HUSD |
| 2021-05-26 |
26.4332 HUSD |
11,025.6478 UNI |
25.1800 HUSD |
24.5883 HUSD |
25.4888 HUSD |
26.7186 HUSD |
| 2021-05-25 |
24.2177 HUSD |
16,224.6104 UNI |
24.6675 HUSD |
21.5680 HUSD |
22.4409 HUSD |
24.9242 HUSD |
| 2021-05-24 |
21.0060 HUSD |
38,900.8044 UNI |
16.6852 HUSD |
16.5112 HUSD |
17.3836 HUSD |
24.3867 HUSD |
| 2021-05-23 |
16.1192 HUSD |
19,810.0931 UNI |
20.3318 HUSD |
12.9329 HUSD |
14.8855 HUSD |
16.8179 HUSD |
| 2021-05-22 |
20.6379 HUSD |
13,787.3873 UNI |
21.8744 HUSD |
18.5700 HUSD |
19.9490 HUSD |
21.1424 HUSD |
| 2021-05-21 |
23.5647 HUSD |
16,908.6052 UNI |
26.5109 HUSD |
18.9511 HUSD |
21.2696 HUSD |
21.0479 HUSD |
| 2021-05-20 |
25.3547 HUSD |
21,882.1731 UNI |
23.1524 HUSD |
19.8800 HUSD |
22.6402 HUSD |
26.6954 HUSD |
| 2021-05-19 |
25.8856 HUSD |
28,934.2446 UNI |
35.0504 HUSD |
17.1103 HUSD |
23.9928 HUSD |
24.8164 HUSD |
| 2021-05-18 |
35.1842 HUSD |
9,115.1222 UNI |
33.4084 HUSD |
32.9965 HUSD |
34.3114 HUSD |
35.4896 HUSD |
| 2021-05-17 |
34.0542 HUSD |
12,561.0857 UNI |
36.6050 HUSD |
31.7288 HUSD |
33.0762 HUSD |
33.2374 HUSD |
| 2021-05-16 |
36.9265 HUSD |
12,872.5778 UNI |
36.4361 HUSD |
34.4442 HUSD |
35.7317 HUSD |
36.5275 HUSD |
| 2021-05-15 |
39.9710 HUSD |
11,775.7151 UNI |
40.4865 HUSD |
36.9051 HUSD |
37.9378 HUSD |
37.7122 HUSD |
| 2021-05-14 |
39.2713 HUSD |
5,908.3457 UNI |
37.3101 HUSD |
37.1551 HUSD |
38.4923 HUSD |
39.8392 HUSD |
| 2021-05-13 |
37.8924 HUSD |
9,292.6488 UNI |
37.3534 HUSD |
34.6440 HUSD |
36.9408 HUSD |
37.0277 HUSD |
| 2021-05-12 |
41.7887 HUSD |
33,089.3461 UNI |
38.5802 HUSD |
38.4649 HUSD |
38.9633 HUSD |
38.9334 HUSD |
| 2021-05-11 |
36.8436 HUSD |
7,805.0020 UNI |
36.3798 HUSD |
35.5015 HUSD |
36.3665 HUSD |
37.7907 HUSD |
| 2021-05-10 |
38.9875 HUSD |
15,600.1315 UNI |
39.5287 HUSD |
32.3981 HUSD |
37.0068 HUSD |
36.9140 HUSD |
| 2021-05-09 |
39.3585 HUSD |
6,016.8619 UNI |
40.5355 HUSD |
38.1006 HUSD |
39.1235 HUSD |
39.5257 HUSD |
| 2021-05-08 |
40.3146 HUSD |
7,730.1016 UNI |
39.7574 HUSD |
39.1911 HUSD |
39.7123 HUSD |
40.4100 HUSD |
| 2021-05-07 |
39.9546 HUSD |
6,374.4910 UNI |
40.3364 HUSD |
38.3616 HUSD |
39.1726 HUSD |
39.7602 HUSD |
| 2021-05-06 |
41.6742 HUSD |
30,306.2025 UNI |
42.4669 HUSD |
40.0000 HUSD |
40.6689 HUSD |
40.7324 HUSD |
| 2021-05-05 |
43.1784 HUSD |
11,045.6355 UNI |
43.1863 HUSD |
40.3800 HUSD |
42.4403 HUSD |
42.2499 HUSD |
| 2021-05-04 |
42.2323 HUSD |
19,660.8617 UNI |
42.3114 HUSD |
39.5403 HUSD |
40.9171 HUSD |
42.9512 HUSD |
| 2021-05-03 |
43.5515 HUSD |
16,437.2467 UNI |
42.6736 HUSD |
39.3700 HUSD |
42.0441 HUSD |
42.4172 HUSD |
| 2021-05-02 |
41.3011 HUSD |
10,693.7433 UNI |
40.4382 HUSD |
39.1500 HUSD |
39.6737 HUSD |
42.4384 HUSD |
| 2021-05-01 |
40.2271 HUSD |
7,875.4057 UNI |
40.6509 HUSD |
39.2826 HUSD |
39.6391 HUSD |
40.1154 HUSD |
| 2021-04-30 |
40.2547 HUSD |
8,404.2634 UNI |
41.0521 HUSD |
39.0011 HUSD |
40.0865 HUSD |
40.2049 HUSD |
| 2021-04-29 |
41.9502 HUSD |
10,875.3856 UNI |
42.8054 HUSD |
39.6596 HUSD |
40.5790 HUSD |
41.6043 HUSD |
| 2021-04-28 |
40.9692 HUSD |
13,000.2237 UNI |
39.6731 HUSD |
37.8239 HUSD |
39.2835 HUSD |
41.6761 HUSD |
| 2021-04-27 |
39.4572 HUSD |
17,070.2083 UNI |
38.1256 HUSD |
35.1100 HUSD |
38.1636 HUSD |
39.4841 HUSD |
| 2021-04-26 |
35.8633 HUSD |
16,447.9853 UNI |
34.4861 HUSD |
34.1995 HUSD |
35.5401 HUSD |
37.9663 HUSD |
| 2021-04-25 |
32.9807 HUSD |
15,724.7342 UNI |
30.2190 HUSD |
29.9497 HUSD |
30.4042 HUSD |
33.4594 HUSD |
| 2021-04-24 |
31.5863 HUSD |
11,872.8965 UNI |
32.9170 HUSD |
29.9993 HUSD |
30.6084 HUSD |
30.6084 HUSD |
| 2021-04-23 |
31.9687 HUSD |
21,528.9796 UNI |
33.7043 HUSD |
29.2891 HUSD |
31.4610 HUSD |
32.6927 HUSD |
| 2021-04-22 |
35.8682 HUSD |
33,070.0714 UNI |
33.4741 HUSD |
32.7063 HUSD |
34.7511 HUSD |
34.0456 HUSD |
| 2021-04-21 |
33.0568 HUSD |
25,137.9981 UNI |
31.9962 HUSD |
30.5363 HUSD |
31.7829 HUSD |
33.1806 HUSD |
| 2021-04-20 |
30.2136 HUSD |
17,424.2651 UNI |
31.4346 HUSD |
28.3000 HUSD |
29.5219 HUSD |
31.8288 HUSD |
| 2021-04-19 |
31.4064 HUSD |
16,959.0495 UNI |
31.7407 HUSD |
29.3277 HUSD |
30.2452 HUSD |
32.0148 HUSD |
| 2021-04-18 |
31.1722 HUSD |
23,680.3001 UNI |
34.8094 HUSD |
26.8832 HUSD |
30.2331 HUSD |
31.8299 HUSD |
| 2021-04-17 |
35.9664 HUSD |
19,529.7371 UNI |
36.2426 HUSD |
34.6294 HUSD |
35.4423 HUSD |
35.6221 HUSD |
| 2021-04-16 |
36.4327 HUSD |
20,632.9810 UNI |
37.8358 HUSD |
33.3000 HUSD |
35.7966 HUSD |
36.6673 HUSD |
| 2021-04-15 |
38.0335 HUSD |
29,934.0996 UNI |
36.2402 HUSD |
35.6134 HUSD |
36.2566 HUSD |
37.7500 HUSD |
| 2021-04-14 |
35.4044 HUSD |
13,721.6104 UNI |
35.3735 HUSD |
33.4459 HUSD |
34.3422 HUSD |
36.1074 HUSD |
| 2021-04-13 |
35.4608 HUSD |
19,682.7781 UNI |
36.7877 HUSD |
33.0470 HUSD |
34.9333 HUSD |
35.4063 HUSD |
| 2021-04-12 |
34.1092 HUSD |
17,695.3431 UNI |
29.9228 HUSD |
29.4204 HUSD |
29.9892 HUSD |
37.1285 HUSD |
| 2021-04-11 |
29.8551 HUSD |
2,811.4712 UNI |
29.8081 HUSD |
28.9990 HUSD |
29.4772 HUSD |
29.7509 HUSD |
| 2021-04-10 |
30.0482 HUSD |
4,293.3971 UNI |
29.5532 HUSD |
29.1100 HUSD |
29.3641 HUSD |
29.7361 HUSD |
| 2021-04-09 |
30.0409 HUSD |
1,894.5362 UNI |
30.1845 HUSD |
29.3034 HUSD |
29.5809 HUSD |
29.5256 HUSD |